Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 125.40 125.40 125.40 125.40 1.0K
10:30 125.23 125.23 125.23 125.23 0.5K
11:42 125.42 125.42 125.42 125.42 0.3K
12:10 125.45 125.45 125.45 125.45 0.4K
13:03 125.44 125.44 125.44 125.44 0.2K
13:38 125.33 125.33 125.33 125.33 2.3K
13:51 125.36 125.36 125.36 125.36 0.1K
13:56 125.33 125.33 125.33 125.33 0.3K
14:41 125.39 125.39 125.39 125.39 0.3K
14:59 125.35 125.35 125.35 125.35 0.7K
15:08 125.50 125.50 125.50 125.50 0.1K
15:24 125.40 125.40 125.40 125.40 0.2K
15:33 125.41 125.41 125.41 125.41 3.2K
16:00 125.33 125.50 125.33 125.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available