Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 125.97 125.97 125.97 125.97 3.9K
09:51 125.61 125.61 125.61 125.61 0.3K
10:32 125.74 125.74 125.74 125.74 0.3K
10:57 125.74 125.74 125.74 125.74 0.5K
11:11 125.82 125.82 125.82 125.82 0.4K
12:17 126.00 126.00 126.00 126.00 0.6K
13:42 126.25 126.25 126.25 126.25 0.5K
13:46 126.33 126.33 126.33 126.33 3.8K
13:52 126.32 126.32 126.32 126.32 0.2K
14:19 126.24 126.24 126.24 126.24 0.1K
14:57 126.15 126.15 126.15 126.15 4.0K
15:05 126.15 126.15 126.15 126.15 0.2K
15:07 126.18 126.18 126.18 126.18 0.8K
15:41 126.22 126.22 126.21 126.22 1.5K
15:49 126.19 126.19 126.16 126.16 1.4K
16:00 126.20 126.29 126.20 126.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available