Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 125.99 125.99 125.99 125.99 1.5K
11:51 125.96 125.96 125.96 125.96 0.4K
12:20 125.82 125.82 125.82 125.82 0.4K
12:31 125.75 125.75 125.75 125.75 0.2K
12:56 125.95 125.95 125.95 125.95 0.7K
13:52 125.89 125.89 125.89 125.89 0.4K
14:02 125.83 125.83 125.83 125.83 0.1K
14:05 125.81 125.81 125.81 125.81 0.5K
14:17 125.74 125.74 125.74 125.74 0.3K
14:48 125.61 125.61 125.61 125.61 0.2K
15:10 125.75 125.75 125.75 125.75 0.6K
16:00 125.93 125.93 125.92 125.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available