Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 126.39 126.39 126.39 126.39 1.2K
09:47 126.40 126.40 126.40 126.39 0.1K
10:08 126.47 126.47 126.47 126.47 4.4K
10:19 126.59 126.59 126.59 126.59 0.2K
10:30 126.67 126.67 126.67 126.67 0.1K
10:31 126.61 126.61 126.61 126.61 0.4K
11:49 126.72 126.72 126.72 126.72 0.3K
11:50 126.77 126.77 126.77 126.77 0.4K
12:29 126.88 126.88 126.84 126.84 1.2K
12:54 126.76 126.76 126.76 126.76 0.2K
13:12 126.74 126.74 126.74 126.74 0.9K
13:56 126.81 126.81 126.81 126.81 0.3K
14:35 127.20 127.20 127.20 127.20 0.4K
14:45 127.13 127.13 127.13 127.13 0.2K
15:00 127.14 127.14 127.14 127.14 0.1K
15:07 127.24 127.24 127.24 127.24 0.6K
16:00 127.28 127.28 127.28 127.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available