Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.13 126.13 126.13 126.13 1.9K
09:58 126.42 126.42 126.42 126.42 0.5K
10:01 126.40 126.40 126.40 126.40 1.2K
10:07 126.28 126.30 126.28 126.30 0.6K
10:12 126.35 126.35 126.35 126.35 0.3K
10:18 126.31 126.31 126.31 126.31 0.4K
10:29 126.39 126.39 126.39 126.39 0.4K
11:12 126.73 126.73 126.73 126.73 0.7K
11:58 126.72 126.72 126.72 126.72 0.3K
12:13 126.71 126.71 126.71 126.71 0.1K
12:25 126.65 126.65 126.65 126.65 0.5K
13:05 126.85 126.85 126.85 126.85 0.4K
13:23 126.73 126.73 126.73 126.73 0.6K
13:34 126.77 126.77 126.77 126.77 0.3K
13:43 126.84 126.84 126.84 126.84 0.4K
14:59 126.85 126.85 126.85 126.85 0.2K
15:06 126.81 126.81 126.81 126.81 1.2K
15:46 126.86 126.86 126.86 126.86 0.4K
16:00 126.84 126.85 126.84 126.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available