Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 128.04 128.04 128.04 128.04 1.1K
09:38 128.16 128.16 128.16 128.16 0.3K
09:41 128.22 128.22 128.22 128.22 0.9K
10:25 128.34 128.34 128.34 128.34 0.5K
11:28 128.34 128.34 128.34 128.34 0.5K
11:42 128.18 128.18 128.18 128.18 0.4K
11:56 128.16 128.16 128.11 128.11 2.8K
11:59 128.07 128.07 128.07 128.07 0.3K
12:21 128.16 128.16 128.16 128.16 0.5K
12:35 127.99 127.99 127.99 127.99 0.4K
12:41 127.88 127.88 127.88 127.88 0.2K
12:42 127.88 127.88 127.88 127.88 1.4K
13:47 127.44 127.44 127.44 127.44 0.4K
14:25 127.49 127.49 127.49 127.49 0.7K
15:57 127.43 127.43 127.43 127.43 0.3K
16:00 127.31 127.43 127.31 127.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available