Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 125.72 125.72 125.72 125.72 0.7K
09:33 125.90 125.90 125.90 125.90 0.7K
09:48 126.69 126.69 126.69 126.69 0.5K
10:39 126.10 126.10 126.10 126.10 2.1K
10:52 126.50 126.50 126.50 126.49 0.3K
11:37 126.14 126.14 126.14 126.14 1.0K
11:41 126.06 126.06 126.06 126.06 1.4K
11:53 126.05 126.05 126.05 126.05 1.5K
11:58 126.22 126.22 126.22 126.22 0.4K
12:00 126.35 126.35 126.35 126.35 0.5K
12:01 126.41 126.41 126.35 126.35 1.0K
12:12 126.17 126.17 126.17 126.17 0.7K
13:02 126.91 126.91 126.91 126.91 0.3K
13:15 127.23 127.23 127.16 127.16 0.3K
13:21 127.16 127.16 127.16 127.16 0.5K
13:43 127.31 127.31 127.31 127.31 0.6K
13:58 127.40 127.40 127.40 127.40 0.3K
14:07 127.40 127.40 127.40 127.40 0.2K
14:17 127.55 127.55 127.55 127.55 3.3K
14:35 127.52 127.52 127.52 127.52 0.3K
14:41 127.58 127.58 127.58 127.58 2.6K
14:46 127.45 127.45 127.45 127.45 0.3K
15:14 127.39 127.39 127.39 127.39 0.8K
15:34 127.43 127.43 127.43 127.43 0.4K
15:49 127.36 127.36 127.36 127.36 0.3K
15:52 127.32 127.32 127.32 127.32 0.7K
15:56 127.48 127.48 127.48 127.48 0.5K
16:00 127.46 127.46 127.46 127.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available