Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.94 125.94 125.94 125.94 2.3K
09:33 125.79 125.79 125.79 125.79 0.5K
10:00 126.29 126.29 126.29 126.29 0.8K
10:01 126.30 126.30 126.30 126.30 0.3K
10:07 126.30 126.30 126.30 126.30 0.6K
10:22 126.51 126.51 126.50 126.50 4.0K
10:27 126.48 126.48 126.48 126.48 0.1K
10:29 126.61 126.61 126.61 126.61 3.6K
10:35 126.52 126.52 126.52 126.52 0.2K
10:40 126.60 126.60 126.60 126.60 0.2K
10:41 126.63 126.63 126.63 126.63 0.5K
10:47 126.65 126.65 126.65 126.65 0.2K
10:53 126.63 126.63 126.63 126.63 0.6K
11:23 126.67 126.67 126.67 126.67 0.4K
11:43 126.48 126.48 126.48 126.48 1.9K
11:45 126.43 126.43 126.43 126.43 0.2K
11:48 126.43 126.43 126.43 126.43 0.7K
12:02 126.35 126.35 126.35 126.35 0.4K
12:11 126.44 126.44 126.39 126.39 0.5K
12:21 126.49 126.49 126.49 126.49 0.2K
12:26 126.50 126.50 126.50 126.50 0.6K
12:46 126.44 126.44 126.44 126.44 0.2K
13:06 126.26 126.26 126.26 126.25 0.3K
13:35 126.37 126.37 126.37 126.37 0.2K
13:46 126.27 126.27 126.27 126.27 1.0K
14:20 126.42 126.42 126.42 126.42 1.3K
14:21 126.45 126.45 126.45 126.45 0.9K
15:14 126.49 126.49 126.49 126.49 1.3K
15:28 126.66 126.66 126.66 126.66 0.4K
15:48 126.53 126.53 126.53 126.53 0.4K
15:59 126.50 126.51 126.50 126.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available