Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.43 126.43 126.43 126.43 1.7K
09:31 126.43 126.43 126.43 126.43 0.1K
09:33 126.37 126.37 126.37 126.37 0.7K
09:52 126.28 126.28 126.28 126.28 0.2K
09:57 126.34 126.34 126.34 126.34 0.5K
10:05 126.18 126.18 126.18 126.18 0.3K
10:09 125.91 125.91 125.91 125.91 0.2K
10:21 125.83 125.83 125.83 125.83 0.3K
10:32 125.93 125.93 125.93 125.93 0.2K
10:38 126.10 126.10 126.10 126.10 0.4K
10:41 126.17 126.31 126.17 126.31 0.4K
10:44 126.28 126.28 126.28 126.28 0.4K
10:45 126.38 126.38 126.30 126.30 1.9K
10:57 126.49 126.49 126.49 126.49 0.4K
11:22 126.78 126.78 126.78 126.78 0.6K
11:39 126.81 126.81 126.81 126.81 0.3K
12:04 127.00 127.00 126.96 126.96 7.5K
12:31 126.70 126.70 126.70 126.70 0.3K
12:37 126.62 126.62 126.62 126.62 0.2K
12:41 126.58 126.58 126.58 126.58 0.3K
12:45 126.60 126.60 126.60 126.60 0.3K
13:04 126.71 126.71 126.71 126.71 0.4K
13:25 126.56 126.56 126.56 126.56 0.6K
13:31 126.44 126.44 126.44 126.44 0.2K
13:33 126.44 126.44 126.44 126.44 0.9K
14:05 126.27 126.28 126.27 126.28 1.2K
14:20 126.22 126.22 126.22 126.22 0.5K
14:23 126.17 126.17 126.17 126.17 0.1K
14:31 126.12 126.12 126.12 126.12 1.1K
14:42 126.10 126.10 126.10 126.10 0.3K
14:52 125.98 125.98 125.98 125.98 0.7K
15:06 126.26 126.26 126.26 126.26 0.1K
15:21 126.21 126.21 126.21 126.21 0.8K
15:30 126.28 126.32 126.28 126.32 0.2K
15:37 126.41 126.41 126.41 126.41 2.1K
15:38 126.35 126.35 126.35 126.35 0.2K
15:40 126.45 126.45 126.45 126.45 0.5K
15:42 126.40 126.40 126.40 126.40 2.5K
15:46 126.55 126.55 126.55 126.55 1.4K
15:56 126.69 126.69 126.69 126.69 1.0K
15:57 126.63 126.63 126.63 126.63 0.1K
15:58 126.67 126.67 126.67 126.67 0.3K
15:59 126.67 126.69 126.64 126.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available