131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 126.12 | 126.12 | 126.12 | 126.12 | 1.8K |
| 09:43 | 126.07 | 126.07 | 126.07 | 126.07 | 0.5K |
| 09:59 | 125.98 | 125.98 | 125.98 | 125.98 | 0.6K |
| 10:26 | 126.26 | 126.26 | 126.26 | 126.26 | 1.1K |
| 10:59 | 126.48 | 126.48 | 126.48 | 126.48 | 3.6K |
| 11:07 | 126.55 | 126.55 | 126.55 | 126.55 | 0.4K |
| 11:12 | 126.53 | 126.53 | 126.53 | 126.53 | 0.3K |
| 12:16 | 126.49 | 126.49 | 126.49 | 126.49 | 0.1K |
| 12:24 | 126.39 | 126.41 | 126.39 | 126.41 | 0.6K |
| 12:28 | 126.37 | 126.37 | 126.37 | 126.37 | 0.5K |
| 12:29 | 126.41 | 126.41 | 126.41 | 126.41 | 0.3K |
| 12:30 | 126.45 | 126.45 | 126.45 | 126.45 | 0.4K |
| 12:43 | 126.51 | 126.51 | 126.51 | 126.51 | 0.2K |
| 12:59 | 126.68 | 126.68 | 126.68 | 126.68 | 0.6K |
| 13:03 | 126.76 | 126.76 | 126.76 | 126.76 | 0.4K |
| 13:19 | 126.71 | 126.71 | 126.71 | 126.71 | 1.0K |
| 13:20 | 126.76 | 126.76 | 126.76 | 126.76 | 0.5K |
| 13:33 | 126.60 | 126.60 | 126.60 | 126.60 | 1.3K |
| 13:34 | 126.63 | 126.63 | 126.63 | 126.63 | 0.2K |
| 13:43 | 126.50 | 126.50 | 126.50 | 126.50 | 0.2K |
| 13:59 | 126.38 | 126.38 | 126.38 | 126.38 | 0.8K |
| 14:09 | 126.30 | 126.30 | 126.30 | 126.30 | 1.6K |
| 15:57 | 126.78 | 126.78 | 126.78 | 126.78 | 0.5K |
| 15:59 | 126.73 | 126.73 | 126.73 | 126.73 | 0.7K |