131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 118.68 | 118.68 | 118.68 | 118.68 | 2.4K |
| 09:32 | 118.29 | 118.33 | 118.29 | 118.33 | 0.9K |
| 09:33 | 118.17 | 118.17 | 118.17 | 118.17 | 0.8K |
| 09:39 | 117.88 | 117.88 | 117.88 | 117.88 | 0.5K |
| 09:41 | 117.84 | 117.84 | 117.84 | 117.84 | 1.1K |
| 09:43 | 118.16 | 118.16 | 117.97 | 117.97 | 0.8K |
| 09:47 | 118.14 | 118.14 | 118.14 | 118.14 | 0.7K |
| 09:49 | 118.02 | 118.02 | 118.02 | 118.02 | 0.2K |
| 09:51 | 118.17 | 118.17 | 118.17 | 118.17 | 0.2K |
| 09:52 | 118.18 | 118.18 | 118.18 | 118.18 | 0.5K |
| 09:53 | 118.51 | 118.51 | 118.36 | 118.36 | 2.1K |
| 09:54 | 118.49 | 118.49 | 118.49 | 118.49 | 1.2K |
| 10:00 | 118.56 | 118.56 | 118.56 | 118.56 | 0.3K |
| 10:08 | 118.46 | 118.46 | 118.46 | 118.46 | 0.3K |
| 10:17 | 118.70 | 118.70 | 118.70 | 118.70 | 0.3K |
| 10:22 | 118.79 | 118.79 | 118.79 | 118.79 | 0.6K |
| 10:23 | 118.69 | 118.69 | 118.69 | 118.69 | 0.1K |
| 10:25 | 118.56 | 118.56 | 118.46 | 118.50 | 1.0K |
| 10:32 | 118.74 | 118.74 | 118.74 | 118.74 | 0.2K |
| 10:37 | 118.64 | 118.66 | 118.64 | 118.66 | 1.2K |
| 10:48 | 118.26 | 118.26 | 118.26 | 118.26 | 0.2K |
| 10:56 | 118.21 | 118.21 | 118.21 | 118.21 | 0.5K |
| 10:58 | 117.94 | 117.94 | 117.94 | 117.94 | 0.9K |
| 10:59 | 117.99 | 117.99 | 117.99 | 117.99 | 0.6K |
| 11:20 | 117.51 | 117.51 | 117.51 | 117.51 | 0.3K |
| 11:38 | 117.97 | 117.97 | 117.97 | 117.97 | 0.9K |
| 11:45 | 117.98 | 117.98 | 117.98 | 117.98 | 0.4K |
| 11:56 | 117.69 | 117.69 | 117.69 | 117.69 | 1.5K |
| 12:00 | 117.78 | 117.78 | 117.78 | 117.78 | 0.3K |
| 12:08 | 117.85 | 117.85 | 117.85 | 117.85 | 0.1K |
| 12:09 | 117.86 | 117.86 | 117.86 | 117.86 | 0.7K |
| 12:16 | 117.66 | 117.66 | 117.66 | 117.66 | 0.1K |
| 12:21 | 117.41 | 117.41 | 117.41 | 117.41 | 0.3K |
| 12:28 | 117.36 | 117.36 | 117.36 | 117.36 | 0.2K |
| 12:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 12:36 | 117.22 | 117.22 | 117.20 | 117.20 | 0.9K |
| 12:37 | 116.92 | 116.92 | 116.92 | 116.92 | 0.3K |
| 12:48 | 116.58 | 116.58 | 116.58 | 116.58 | 0.1K |
| 12:56 | 116.65 | 116.65 | 116.65 | 116.65 | 0.3K |
| 13:02 | 116.18 | 116.18 | 116.18 | 116.18 | 0.2K |
| 13:03 | 116.03 | 116.03 | 116.03 | 116.03 | 0.2K |
| 13:07 | 115.99 | 115.99 | 115.99 | 115.99 | 2.2K |
| 13:12 | 115.71 | 115.71 | 115.71 | 115.71 | 0.3K |
| 13:19 | 115.70 | 115.70 | 115.70 | 115.70 | 0.2K |
| 13:28 | 115.34 | 115.34 | 115.34 | 115.34 | 0.8K |
| 13:40 | 115.69 | 115.69 | 115.69 | 115.69 | 1.1K |
| 14:03 | 116.11 | 116.11 | 116.11 | 116.11 | 11.3K |
| 14:10 | 115.57 | 115.57 | 115.57 | 115.57 | 0.4K |
| 14:22 | 115.51 | 115.51 | 115.51 | 115.51 | 0.3K |
| 14:44 | 115.25 | 115.25 | 115.25 | 115.25 | 0.5K |
| 14:46 | 115.32 | 115.40 | 115.32 | 115.40 | 1.7K |
| 15:30 | 114.63 | 114.63 | 114.63 | 114.63 | 0.9K |
| 15:37 | 113.78 | 113.78 | 113.78 | 113.78 | 2.1K |
| 15:51 | 113.49 | 113.49 | 113.49 | 113.49 | 200.5K |
| 15:55 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 15:56 | 114.36 | 114.36 | 114.36 | 114.36 | 1.3K |
| 15:58 | 114.34 | 114.34 | 114.34 | 114.34 | 1.9K |
| 15:59 | 114.58 | 114.58 | 114.37 | 114.53 | 3.8K |