Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 117.58 117.58 117.58 117.58 0.8K
09:51 118.10 118.10 118.10 118.10 1.1K
10:32 117.90 117.90 117.90 117.90 0.1K
10:33 117.88 117.88 117.88 117.88 0.4K
10:57 118.12 118.12 118.12 118.12 0.1K
11:00 118.56 118.56 118.56 118.56 0.1K
11:08 117.78 117.78 117.78 117.78 0.4K
11:13 117.81 117.81 117.81 117.81 0.2K
11:20 117.55 117.55 117.55 117.55 0.4K
12:02 118.58 118.58 118.58 118.58 1.1K
12:22 119.03 119.03 119.03 119.03 0.2K
12:33 119.17 119.17 119.17 119.17 0.4K
13:11 119.66 119.66 119.66 119.66 0.3K
13:34 119.27 119.27 119.27 119.27 0.3K
13:44 120.32 120.32 120.32 120.32 0.4K
13:53 120.29 120.29 120.29 120.29 1.7K
14:01 120.23 120.23 120.23 120.23 0.5K
14:32 120.03 120.03 120.03 120.03 0.4K
14:54 120.06 120.06 120.06 120.06 1.1K
15:16 120.20 120.20 120.20 120.20 0.3K
15:18 120.03 120.03 120.03 120.03 0.5K
15:38 120.05 120.05 120.05 120.05 0.2K
15:49 120.07 120.07 120.07 120.07 0.2K
15:59 120.04 120.04 120.04 120.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available