131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 120.26 | 120.26 | 120.26 | 120.26 | 1.2K |
| 09:33 | 120.25 | 120.25 | 120.25 | 120.25 | 0.4K |
| 09:54 | 120.74 | 120.74 | 120.74 | 120.74 | 0.7K |
| 10:11 | 120.84 | 120.84 | 120.84 | 120.84 | 0.3K |
| 10:42 | 120.52 | 120.52 | 120.52 | 120.52 | 0.1K |
| 10:48 | 120.73 | 120.73 | 120.73 | 120.73 | 4.3K |
| 11:04 | 120.73 | 120.73 | 120.73 | 120.73 | 0.2K |
| 11:06 | 120.86 | 120.86 | 120.86 | 120.86 | 0.7K |
| 12:00 | 121.06 | 121.06 | 121.06 | 121.06 | 0.4K |
| 12:09 | 121.20 | 121.20 | 121.20 | 121.20 | 2.1K |
| 12:45 | 121.15 | 121.15 | 121.15 | 121.15 | 0.2K |
| 12:49 | 121.29 | 121.29 | 121.29 | 121.29 | 0.6K |
| 12:54 | 121.38 | 121.38 | 121.38 | 121.38 | 0.2K |
| 12:59 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 13:05 | 121.37 | 121.37 | 121.37 | 121.37 | 0.7K |
| 14:00 | 121.44 | 121.44 | 121.44 | 121.44 | 1.5K |
| 14:15 | 121.55 | 121.55 | 121.55 | 121.55 | 5.2K |
| 14:23 | 121.61 | 121.61 | 121.61 | 121.61 | 0.9K |
| 14:26 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 14:28 | 121.51 | 121.51 | 121.51 | 121.51 | 0.4K |
| 14:37 | 121.49 | 121.49 | 121.49 | 121.49 | 0.2K |
| 14:38 | 121.49 | 121.49 | 121.49 | 121.49 | 0.3K |
| 14:42 | 121.53 | 121.53 | 121.53 | 121.52 | 0.6K |
| 15:33 | 121.12 | 121.12 | 121.12 | 121.12 | 0.5K |
| 15:34 | 121.21 | 121.21 | 121.21 | 121.21 | 4.6K |
| 15:35 | 121.16 | 121.16 | 121.16 | 121.16 | 0.8K |
| 15:45 | 121.12 | 121.12 | 121.12 | 121.12 | 0.4K |
| 15:55 | 120.76 | 120.76 | 120.76 | 120.76 | 0.2K |
| 15:57 | 120.78 | 120.78 | 120.78 | 120.78 | 0.4K |
| 15:59 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0K |