Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 122.09 122.09 122.09 122.09 1.8K
09:55 121.96 121.96 121.96 121.96 0.2K
10:05 121.83 121.83 121.83 121.83 0.3K
10:42 121.87 121.87 121.87 121.87 1.2K
11:05 122.07 122.07 122.07 122.07 1.7K
11:15 122.05 122.05 122.05 122.05 1.0K
11:43 121.91 121.91 121.91 121.91 0.2K
11:49 121.88 121.88 121.88 121.88 0.9K
13:16 121.44 121.44 121.44 121.44 0.5K
13:35 121.32 121.32 121.32 121.32 0.4K
14:14 121.60 121.61 121.60 121.61 0.2K
14:30 121.77 121.77 121.77 121.77 0.2K
14:40 121.78 121.78 121.78 121.78 0.2K
14:49 121.77 121.77 121.77 121.77 0.4K
15:27 122.06 122.06 122.06 122.06 0.2K
15:29 121.99 121.99 121.99 121.99 0.3K
15:53 122.20 122.20 122.20 122.20 0.4K
15:54 122.22 122.22 122.22 122.22 0.2K
15:55 122.26 122.26 122.26 122.26 0.2K
15:59 122.28 122.28 122.26 122.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available