Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.95 121.95 121.95 121.95 0.8K
09:33 121.71 121.71 121.71 121.71 3.3K
09:36 121.85 121.91 121.85 121.91 0.7K
09:43 122.03 122.03 122.03 122.03 0.6K
10:22 122.19 122.19 122.19 122.19 0.3K
11:04 122.66 122.66 122.66 122.66 0.4K
11:08 122.78 122.78 122.78 122.78 0.2K
11:14 122.67 122.72 122.67 122.71 0.5K
11:26 122.55 122.55 122.55 122.55 0.4K
12:08 122.77 122.77 122.77 122.77 1.1K
12:50 122.64 122.64 122.64 122.64 0.3K
13:12 122.63 122.63 122.63 122.63 0.5K
13:44 123.16 123.16 123.16 123.16 0.8K
13:57 123.39 123.39 123.39 123.39 0.7K
14:00 123.33 123.33 123.33 123.33 0.4K
14:02 123.36 123.36 123.36 123.36 0.3K
14:19 123.32 123.32 123.32 123.32 0.1K
14:31 123.31 123.31 123.31 123.31 0.3K
14:42 123.33 123.33 123.33 123.33 0.7K
15:17 123.34 123.34 123.34 123.34 0.4K
15:20 123.35 123.35 123.35 123.35 1.3K
15:59 123.28 123.28 123.20 123.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available