Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 123.19 123.19 123.19 123.19 1.6K
09:57 123.12 123.12 123.12 123.12 0.1K
09:59 123.10 123.10 123.10 123.10 0.7K
11:02 123.74 123.74 123.74 123.74 0.4K
11:06 123.67 123.67 123.67 123.67 0.3K
11:13 123.70 123.70 123.65 123.65 0.5K
11:16 123.78 123.78 123.78 123.78 0.5K
11:17 123.77 123.77 123.77 123.77 0.2K
11:18 123.70 123.70 123.70 123.70 0.1K
11:20 123.75 123.75 123.75 123.75 0.5K
11:22 123.64 123.64 123.64 123.64 0.1K
11:23 123.64 123.64 123.64 123.64 0.7K
11:52 123.32 123.32 123.32 123.32 0.1K
11:53 123.25 123.25 123.25 123.25 0.3K
12:00 123.10 123.10 123.10 123.10 0.2K
12:05 123.07 123.07 123.07 123.07 0.2K
12:13 123.09 123.10 123.09 123.10 0.8K
12:32 122.99 122.99 122.99 122.99 0.6K
12:34 122.97 122.97 122.97 122.97 0.4K
13:02 123.17 123.17 123.17 123.17 0.5K
14:00 123.19 123.19 123.19 123.19 3.5K
14:07 123.36 123.36 123.36 123.36 0.6K
14:31 123.43 123.43 123.43 123.43 0.4K
15:00 123.44 123.44 123.44 123.44 0.6K
15:07 123.42 123.42 123.42 123.42 0.3K
15:21 123.42 123.42 123.42 123.42 0.4K
15:41 123.49 123.49 123.46 123.49 0.7K
15:48 123.59 123.59 123.59 123.59 1.2K
15:55 123.11 123.11 123.11 123.11 1.0K
15:59 122.98 122.98 122.98 122.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available