Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.86 123.86 123.86 123.86 2.2K
10:17 123.89 123.89 123.89 123.89 0.3K
10:52 123.87 123.87 123.87 123.87 0.5K
11:11 123.73 123.73 123.73 123.73 0.8K
11:48 123.74 123.74 123.74 123.74 0.1K
11:51 123.75 123.75 123.75 123.75 0.2K
12:00 123.86 123.86 123.86 123.86 0.3K
12:05 124.04 124.04 124.04 124.04 0.7K
12:28 123.87 123.87 123.87 123.87 0.5K
12:35 123.95 123.95 123.95 123.94 0.2K
12:55 123.92 123.92 123.92 123.92 0.8K
12:56 123.88 123.88 123.88 123.88 0.6K
12:58 123.91 123.91 123.91 123.91 0.4K
13:07 123.91 123.91 123.91 123.91 0.2K
13:10 123.89 123.89 123.89 123.89 0.3K
13:13 123.91 123.91 123.91 123.91 0.5K
13:14 123.86 123.86 123.86 123.86 0.1K
13:17 123.82 123.82 123.81 123.81 2.1K
13:20 123.83 123.83 123.83 123.83 0.4K
13:23 123.81 123.81 123.81 123.81 0.7K
14:14 124.09 124.09 124.09 124.09 2.1K
14:31 124.10 124.10 124.10 124.10 0.2K
14:56 124.08 124.08 124.08 124.08 0.3K
15:00 124.09 124.12 124.09 124.12 1.7K
15:02 124.03 124.03 124.03 124.03 0.5K
15:59 124.14 124.14 124.14 124.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available