Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 124.63 124.63 124.63 124.63 3.7K
09:34 122.98 122.98 122.98 122.98 0.3K
09:38 123.42 123.42 123.42 123.42 0.3K
09:42 122.98 122.98 122.98 122.98 0.3K
10:27 123.32 123.32 123.32 123.32 0.5K
10:28 123.35 123.35 123.35 123.35 0.4K
10:51 123.45 123.45 123.45 123.45 0.3K
11:34 123.64 123.64 123.64 123.64 1.3K
12:02 123.48 123.48 123.48 123.48 0.2K
12:15 123.74 123.74 123.74 123.74 0.5K
12:23 123.41 123.41 123.41 123.41 0.5K
12:34 123.51 123.51 123.51 123.51 0.6K
13:09 123.27 123.27 123.27 123.27 0.2K
13:12 123.28 123.28 123.28 123.28 0.4K
13:32 123.34 123.34 123.34 123.34 0.2K
13:49 123.12 123.12 123.12 123.12 0.1K
13:51 123.17 123.17 123.17 123.17 0.2K
14:00 123.11 123.11 123.11 123.11 0.4K
14:40 123.52 123.52 123.52 123.52 0.1K
14:47 123.48 123.48 123.48 123.48 0.3K
14:59 123.57 123.57 123.57 123.57 0.2K
15:01 123.48 123.48 123.48 123.48 0.5K
15:05 123.54 123.54 123.54 123.54 0.1K
15:07 123.46 123.46 123.46 123.46 0.4K
15:11 123.42 123.42 123.42 123.42 0.3K
15:23 123.41 123.41 123.41 123.41 0.3K
15:44 123.52 123.52 123.44 123.44 0.7K
15:59 123.52 123.52 123.19 123.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available