Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.28 124.28 124.28 124.28 1.5K
09:33 124.15 124.15 124.15 124.15 0.3K
10:11 124.32 124.32 124.32 124.32 0.2K
10:19 123.98 123.98 123.98 123.98 0.2K
10:20 124.03 124.03 124.03 124.03 2.0K
10:48 123.92 123.92 123.92 123.92 2.1K
11:43 124.08 124.08 124.08 124.08 0.9K
11:53 124.06 124.06 124.06 124.06 0.7K
12:04 124.06 124.06 124.06 124.06 0.3K
12:15 124.08 124.08 124.08 124.08 0.4K
12:32 123.95 123.95 123.95 123.95 1.1K
12:58 123.83 123.83 123.83 123.83 1.4K
13:02 123.83 123.83 123.83 123.83 0.3K
13:26 124.02 124.02 124.02 124.02 0.7K
13:46 124.11 124.11 124.11 124.11 0.1K
14:00 124.22 124.22 124.22 124.22 0.8K
14:33 124.01 124.01 124.01 124.01 0.5K
14:59 124.16 124.22 124.16 124.20 1.5K
15:00 124.24 124.24 124.24 124.24 0.4K
15:05 124.23 124.23 124.23 124.23 1.0K
15:17 124.16 124.16 124.16 124.16 0.8K
15:42 124.11 124.11 124.11 124.11 2.5K
15:50 124.07 124.07 124.07 124.07 0.3K
15:52 123.98 123.98 123.98 123.98 0.4K
15:53 124.06 124.06 124.06 124.06 0.7K
15:59 124.10 124.10 124.05 124.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available