Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 124.37 124.37 124.37 124.37 2.1K
10:01 124.16 124.16 124.16 124.16 0.2K
10:05 124.13 124.13 124.13 124.13 1.9K
10:10 124.09 124.09 124.09 124.09 0.1K
10:11 124.02 124.02 124.01 124.01 1.9K
10:12 123.88 123.88 123.88 123.88 0.1K
10:13 124.05 124.05 124.05 124.05 0.5K
10:41 124.04 124.04 124.04 124.04 0.3K
11:12 123.86 123.86 123.86 123.86 0.6K
11:26 123.93 123.93 123.93 123.93 0.2K
11:41 124.18 124.18 124.18 124.18 0.4K
11:57 124.12 124.12 124.12 124.12 0.2K
12:05 124.12 124.12 124.12 124.12 0.3K
12:21 124.08 124.08 124.08 124.08 0.1K
12:22 124.02 124.02 124.02 124.02 0.2K
12:29 123.97 123.97 123.97 123.97 0.1K
12:34 124.06 124.06 124.06 124.06 0.7K
12:54 124.02 124.02 124.02 124.02 0.4K
13:01 123.94 123.94 123.94 123.94 0.1K
13:02 123.93 123.93 123.93 123.93 0.1K
13:05 124.05 124.05 124.05 124.05 0.1K
13:06 123.99 123.99 123.99 123.99 0.3K
13:19 123.96 123.96 123.96 123.96 0.4K
14:00 124.03 124.03 124.03 124.03 0.6K
14:03 124.05 124.05 124.05 124.05 0.6K
14:07 124.13 124.13 124.13 124.13 1.2K
14:26 124.02 124.02 124.02 124.02 19.9K
14:29 124.07 124.07 124.07 124.07 0.5K
15:01 124.13 124.13 124.13 124.13 0.2K
15:05 124.15 124.15 124.15 124.15 0.4K
15:10 124.10 124.20 124.10 124.20 0.4K
15:28 124.01 124.01 124.01 124.01 1.9K
15:31 124.11 124.11 124.11 124.11 0.5K
15:59 124.01 124.03 124.01 124.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available