Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 124.80 124.80 124.80 124.79 6.0K
10:14 125.02 125.02 125.02 125.02 0.8K
11:48 125.61 125.63 125.61 125.63 0.8K
12:53 125.57 125.57 125.57 125.57 20.4K
13:25 125.76 125.76 125.76 125.76 1.0K
13:28 125.78 125.78 125.78 125.78 0.6K
13:47 125.72 125.72 125.72 125.72 0.5K
14:11 125.64 125.64 125.64 125.64 0.4K
14:17 125.69 125.69 125.69 125.69 0.9K
14:29 125.71 125.71 125.71 125.71 3.1K
15:57 125.97 125.97 125.97 125.97 5.0K
15:59 125.97 125.97 125.97 125.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available