Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 126.54 126.54 126.54 126.54 0.9K
10:37 126.49 126.49 126.49 126.49 0.3K
10:57 126.56 126.56 126.56 126.56 0.1K
11:02 126.55 126.55 126.55 126.55 0.2K
11:05 126.53 126.53 126.53 126.53 0.3K
11:10 126.64 126.64 126.64 126.64 0.6K
11:37 126.58 126.58 126.58 126.58 0.1K
11:39 126.58 126.58 126.58 126.58 0.2K
12:31 126.83 126.83 126.83 126.83 0.6K
13:23 126.90 126.90 126.90 126.90 1.2K
13:32 126.95 126.95 126.95 126.95 0.6K
13:36 126.96 126.96 126.96 126.96 0.3K
13:45 126.95 126.95 126.95 126.95 0.2K
13:46 126.94 126.94 126.94 126.94 1.3K
14:51 127.08 127.08 127.08 127.08 0.2K
15:02 127.16 127.16 127.16 127.16 0.6K
15:29 127.15 127.15 127.15 127.15 0.3K
15:59 127.14 127.31 127.14 127.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available