Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 124.77 124.77 124.77 124.77 1.7K
10:21 124.50 124.50 124.50 124.50 0.3K
10:51 124.67 124.67 124.67 124.67 0.3K
10:52 124.63 124.63 124.63 124.63 0.9K
11:02 124.66 124.66 124.66 124.66 0.4K
11:20 124.78 124.78 124.78 124.78 0.2K
11:36 125.04 125.04 125.04 125.04 0.4K
11:45 125.07 125.07 125.07 125.06 0.1K
12:02 124.95 124.95 124.95 124.95 1.4K
14:00 125.39 125.39 125.36 125.36 0.9K
14:17 125.47 125.47 125.47 125.47 0.7K
14:30 125.34 125.34 125.34 125.34 0.2K
14:51 125.38 125.38 125.38 125.38 0.6K
14:54 125.40 125.40 125.40 125.40 1.8K
15:59 124.79 125.25 124.79 125.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available