131.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 125.73 | 125.73 | 125.73 | 125.73 | 3.6K |
| 09:36 | 125.47 | 125.47 | 125.47 | 125.47 | 0.4K |
| 09:42 | 125.87 | 125.87 | 125.87 | 125.87 | 0.4K |
| 09:52 | 125.96 | 125.96 | 125.76 | 125.76 | 1.1K |
| 10:02 | 125.90 | 125.90 | 125.90 | 125.90 | 0.6K |
| 10:12 | 125.87 | 125.87 | 125.87 | 125.87 | 1.3K |
| 10:35 | 126.21 | 126.21 | 126.21 | 126.21 | 1.1K |
| 11:39 | 126.41 | 126.41 | 126.41 | 126.41 | 0.6K |
| 12:02 | 126.38 | 126.38 | 126.38 | 126.38 | 0.4K |
| 12:10 | 126.40 | 126.40 | 126.40 | 126.40 | 0.1K |
| 12:16 | 126.38 | 126.38 | 126.38 | 126.38 | 0.5K |
| 12:37 | 126.50 | 126.50 | 126.50 | 126.50 | 0.6K |
| 12:43 | 126.56 | 126.56 | 126.56 | 126.56 | 0.4K |
| 12:55 | 126.57 | 126.57 | 126.57 | 126.57 | 0.3K |
| 13:19 | 126.52 | 126.52 | 126.52 | 126.52 | 0.3K |
| 13:20 | 126.48 | 126.48 | 126.48 | 126.48 | 0.8K |
| 14:00 | 126.63 | 126.63 | 126.63 | 126.63 | 0.7K |
| 14:01 | 126.68 | 126.68 | 126.68 | 126.68 | 0.3K |
| 14:51 | 126.71 | 126.71 | 126.71 | 126.71 | 0.5K |
| 15:11 | 126.67 | 126.67 | 126.67 | 126.67 | 0.2K |
| 15:23 | 126.64 | 126.64 | 126.64 | 126.64 | 0.6K |
| 15:41 | 126.66 | 126.66 | 126.66 | 126.66 | 0.2K |
| 15:45 | 126.64 | 126.64 | 126.64 | 126.64 | 0.3K |
| 15:59 | 126.58 | 126.62 | 126.58 | 126.62 | 0.5K |