Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 126.23 126.23 126.23 126.23 0.7K
10:31 126.42 126.42 126.42 126.42 0.5K
12:15 126.49 126.49 126.49 126.49 0.2K
12:16 126.43 126.43 126.43 126.43 0.2K
12:21 126.36 126.36 126.36 126.36 0.3K
12:45 126.12 126.12 126.12 126.12 0.4K
13:06 126.26 126.26 126.26 126.26 0.6K
14:00 126.52 126.52 126.52 126.52 1.9K
14:54 126.82 126.82 126.82 126.82 0.1K
15:03 126.87 126.87 126.87 126.87 0.4K
15:08 126.90 126.90 126.90 126.90 1.8K
15:13 126.86 126.86 126.86 126.86 0.3K
15:59 126.72 126.79 126.72 126.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available