Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.43 126.43 126.43 126.43 1.6K
09:59 126.07 126.07 126.07 126.07 0.5K
10:05 125.85 125.85 125.85 125.85 0.2K
10:07 126.08 126.08 126.08 126.08 0.4K
10:52 126.64 126.64 126.64 126.64 0.3K
10:57 126.64 126.64 126.64 126.64 0.6K
11:15 126.69 126.69 126.69 126.69 0.4K
11:22 126.63 126.63 126.63 126.63 0.8K
11:31 126.47 126.47 126.47 126.47 0.5K
12:37 126.48 126.48 126.48 126.48 0.1K
12:41 126.48 126.48 126.48 126.48 0.2K
12:58 126.61 126.61 126.61 126.61 1.2K
13:00 126.59 126.59 126.59 126.59 0.2K
13:03 126.62 126.62 126.62 126.62 0.4K
14:06 126.61 126.61 126.61 126.61 0.3K
14:55 126.92 126.92 126.92 126.92 0.2K
15:21 126.96 126.96 126.96 126.96 0.2K
15:33 126.96 126.96 126.96 126.96 0.3K
15:46 126.90 126.90 126.90 126.90 0.2K
15:58 126.97 126.97 126.97 126.97 0.1K
15:59 126.59 126.97 126.59 126.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available