Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 126.92 126.92 126.92 126.92 0.4K
10:31 126.86 126.86 126.86 126.86 0.6K
10:42 127.05 127.05 127.05 127.05 0.1K
10:44 126.95 126.95 126.95 126.95 0.2K
10:56 126.93 126.93 126.93 126.93 0.2K
11:00 127.05 127.05 127.05 127.05 1.0K
11:28 127.12 127.12 127.12 127.12 0.4K
11:40 127.12 127.12 127.12 127.12 0.4K
11:50 127.10 127.10 127.10 127.10 0.5K
12:26 127.01 127.01 127.01 127.01 0.1K
12:43 127.04 127.04 127.04 127.04 0.1K
12:44 127.06 127.06 127.06 127.06 0.4K
13:00 126.77 126.79 126.77 126.79 4.0K
13:39 127.08 127.08 127.08 127.08 0.2K
14:00 126.97 126.97 126.97 126.97 0.6K
14:06 126.78 126.78 126.78 126.78 0.7K
14:43 127.08 127.08 127.08 127.08 1.0K
15:07 127.05 127.05 127.03 127.03 0.9K
15:27 126.85 126.85 126.85 126.85 0.4K
15:59 126.77 126.83 126.77 126.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available