Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.76 127.76 127.76 127.76 0.3K
09:36 127.86 127.86 127.86 127.86 0.6K
10:22 128.01 128.01 128.01 128.01 0.3K
10:41 128.00 128.00 128.00 128.00 0.7K
10:43 128.06 128.06 128.06 128.06 0.2K
10:51 128.11 128.11 128.11 128.11 0.7K
11:37 128.09 128.09 128.09 128.09 1.4K
12:41 127.87 127.87 127.87 127.87 0.4K
13:13 128.00 128.00 128.00 128.00 0.2K
13:23 127.96 127.96 127.96 127.96 0.5K
14:00 127.99 127.99 127.99 127.99 0.8K
14:17 127.46 127.46 127.46 127.46 0.2K
14:54 127.79 127.79 127.79 127.79 0.2K
15:04 127.62 127.62 127.54 127.54 0.5K
15:30 127.59 127.59 127.59 127.59 0.4K
15:38 127.59 127.59 127.59 127.59 0.8K
15:59 128.03 128.03 127.78 127.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available