Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 127.53 127.53 127.53 127.53 1.5K
10:49 127.46 127.46 127.46 127.46 0.2K
10:57 127.68 127.74 127.68 127.74 0.8K
11:11 127.61 127.61 127.61 127.61 0.9K
13:13 127.63 127.63 127.63 127.63 0.2K
13:20 127.62 127.62 127.62 127.62 0.3K
13:21 127.67 127.67 127.67 127.67 0.1K
13:36 127.55 127.55 127.55 127.55 1.0K
14:52 127.19 127.19 127.19 127.19 0.2K
15:04 127.12 127.12 127.12 127.12 0.8K
15:19 127.05 127.05 127.05 127.05 0.4K
15:36 127.03 127.03 127.03 127.03 0.4K
15:45 126.92 126.92 126.92 126.92 1.0K
15:59 126.96 127.00 126.96 127.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available