Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 127.60 127.60 127.60 127.60 1.4K
09:48 127.73 127.73 127.73 127.73 0.4K
10:05 127.95 127.95 127.95 127.95 0.4K
10:52 128.04 128.04 128.04 128.04 0.1K
11:01 127.93 127.98 127.93 127.98 0.3K
11:17 127.72 127.72 127.72 127.72 0.3K
11:50 127.72 127.72 127.70 127.70 1.6K
12:35 127.69 127.69 127.69 127.69 1.1K
14:53 127.45 127.45 127.45 127.45 0.8K
14:58 127.49 127.49 127.49 127.49 0.5K
15:21 127.26 127.26 127.26 127.26 0.4K
15:29 127.30 127.30 127.30 127.30 0.3K
15:30 127.31 127.31 127.31 127.31 1.4K
15:59 127.56 127.56 127.56 127.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available