Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 127.16 127.16 127.15 127.15 1.6K
09:57 127.23 127.23 127.01 127.01 0.3K
10:04 127.10 127.10 127.10 127.10 0.2K
11:17 127.31 127.31 127.31 127.31 0.3K
11:36 127.36 127.36 127.36 127.36 0.3K
11:53 127.38 127.43 127.38 127.43 1.2K
12:39 127.51 127.51 127.49 127.49 0.9K
12:58 127.35 127.35 127.35 127.35 0.6K
13:06 127.33 127.33 127.33 127.33 0.6K
13:11 127.36 127.36 127.36 127.36 1.6K
14:01 126.97 126.97 126.97 126.97 1.0K
14:44 126.89 126.89 126.89 126.89 1.2K
15:55 126.91 126.91 126.91 126.91 0.3K
15:57 126.93 126.93 126.93 126.93 0.1K
15:59 126.91 126.95 126.91 126.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available