Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 126.90 126.90 126.90 126.90 1.4K
09:57 127.09 127.09 127.09 127.09 0.4K
10:09 127.09 127.09 127.09 127.09 1.1K
10:18 127.25 127.25 127.25 127.25 2.0K
10:58 127.31 127.31 127.31 127.31 1.4K
12:02 127.08 127.08 127.08 127.08 0.6K
12:29 127.08 127.08 127.06 127.06 1.6K
13:35 126.89 126.89 126.89 126.89 0.2K
14:01 127.41 127.41 127.41 127.41 0.5K
14:03 127.05 127.05 127.04 127.04 0.5K
14:13 127.03 127.03 127.03 127.03 0.6K
15:05 126.88 126.88 126.88 126.88 0.3K
15:10 126.82 126.82 126.82 126.82 0.1K
15:21 126.97 126.97 126.97 126.97 1.5K
15:59 126.71 127.11 126.71 126.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available