Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 126.40 126.40 126.40 126.40 2.5K
10:02 126.51 126.51 126.51 126.51 0.2K
10:05 126.53 126.53 126.53 126.53 0.7K
10:30 126.46 126.46 126.46 126.46 0.2K
10:31 126.44 126.44 126.44 126.44 2.0K
11:23 126.45 126.45 126.45 126.45 0.4K
11:56 126.21 126.22 126.21 126.22 1.3K
13:23 125.95 125.95 125.95 125.95 0.5K
13:48 125.80 125.80 125.80 125.80 0.2K
13:49 125.78 125.78 125.78 125.78 0.3K
14:00 125.84 125.84 125.84 125.84 0.1K
14:01 125.89 125.89 125.89 125.89 0.7K
14:15 125.95 125.95 125.95 125.95 1.3K
15:08 125.85 125.85 125.85 125.85 0.7K
15:20 125.86 125.86 125.86 125.86 0.5K
15:53 126.00 126.00 126.00 126.00 0.7K
15:59 125.81 126.02 125.81 126.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available