Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 127.16 127.16 127.16 127.16 1.1K
09:42 127.19 127.19 127.19 127.19 0.9K
10:03 127.24 127.24 127.24 127.24 0.2K
10:14 127.31 127.31 127.31 127.31 1.8K
11:24 126.79 126.79 126.79 126.79 0.6K
12:22 126.99 126.99 126.99 126.99 0.3K
13:53 126.87 126.87 126.87 126.87 1.1K
15:08 126.74 126.74 126.74 126.74 2.0K
15:15 126.83 126.83 126.83 126.83 0.5K
15:24 126.81 126.81 126.81 126.81 0.4K
15:30 126.74 126.74 126.74 126.74 1.3K
15:34 126.69 126.69 126.69 126.69 0.1K
15:37 126.69 126.69 126.69 126.69 0.3K
15:41 126.66 126.66 126.66 126.66 1.9K
15:52 126.59 126.59 126.59 126.59 0.3K
15:59 126.57 126.59 126.57 126.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available