Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.29 128.29 128.29 128.29 2.5K
10:32 129.02 129.02 129.02 129.02 1.8K
10:42 129.16 129.16 129.16 129.16 0.2K
10:50 129.27 129.27 129.27 129.27 0.4K
10:56 129.31 129.31 129.31 129.31 0.8K
11:37 129.40 129.40 129.40 129.40 0.4K
12:05 129.38 129.38 129.38 129.38 0.5K
12:30 129.47 129.47 129.47 129.47 0.1K
12:31 129.47 129.47 129.47 129.47 0.1K
12:34 129.49 129.49 129.49 129.49 1.2K
12:43 129.53 129.53 129.53 129.53 0.4K
12:50 129.42 129.48 129.42 129.48 0.3K
13:00 129.48 129.48 129.48 129.48 0.3K
15:59 129.44 129.44 129.44 129.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available