Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 129.08 129.08 129.08 129.07 1.8K
09:40 129.09 129.09 129.09 129.09 2.2K
10:35 129.23 129.23 129.23 129.23 4.1K
11:22 128.81 128.81 128.81 128.81 0.6K
11:58 128.71 128.71 128.71 128.71 0.8K
13:17 128.71 128.71 128.71 128.71 0.9K
13:54 128.54 128.54 128.54 128.54 0.2K
14:00 128.63 128.63 128.63 128.63 0.3K
14:23 128.17 128.17 128.17 128.17 0.3K
14:33 128.15 128.15 128.15 128.15 0.2K
14:53 128.44 128.44 128.44 128.44 0.5K
15:20 128.42 128.42 128.42 128.42 0.8K
15:25 128.32 128.32 128.32 128.32 0.5K
15:41 128.33 128.33 128.33 128.33 0.2K
15:43 128.34 128.34 128.28 128.28 1.1K
15:59 128.33 128.58 128.33 128.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available