Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
131.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 127.32 127.32 127.32 127.32 1.7K
10:26 127.40 127.40 127.40 127.40 0.2K
10:50 127.48 127.48 127.48 127.48 0.3K
11:03 127.41 127.41 127.41 127.41 0.3K
11:29 127.44 127.44 127.44 127.44 0.6K
11:34 127.51 127.53 127.51 127.53 0.8K
12:14 127.59 127.59 127.59 127.59 0.4K
12:19 127.44 127.44 127.44 127.44 0.4K
12:31 127.43 127.43 127.43 127.43 0.6K
12:56 127.38 127.38 127.38 127.38 0.2K
12:59 127.44 127.44 127.44 127.44 0.2K
13:29 127.52 127.52 127.52 127.52 0.4K
13:38 127.62 127.62 127.62 127.62 0.9K
14:38 127.63 127.63 127.63 127.63 0.4K
14:48 127.70 127.70 127.70 127.70 1.7K
14:54 127.70 127.70 127.70 127.70 0.2K
14:55 127.75 127.75 127.75 127.75 0.3K
15:13 127.75 127.75 127.75 127.75 0.4K
15:22 127.71 127.71 127.71 127.71 0.2K
15:35 127.76 127.76 127.76 127.76 0.2K
15:36 127.71 127.71 127.71 127.71 0.5K
15:59 127.75 127.75 127.65 127.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available