1,129.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 2.5K |
| 11:30 | 1,158.63 | 1,158.63 | 1,158.63 | 1,158.63 | 3.0K |
Historical Data Overview
Historical Price Range
Historical High
1,277.04
2020-08-04
Historical Low
833.90
2023-08-22
Volume Extremes
Volume Peak
0.3M
2021-02-26
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
48.0%
Start: 2019-06-04
Fall Proportion
51.2%
Total1199Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2020-03-25
Max Daily Loss
-3.92%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+11.01%
2020-03
Max Monthly Loss
-6.06%
2022-09
Related Stocks
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
3259.8601
iShares S&P Mid-Cap 400 Growth ETF
IJK
1772.0000
iShares MSCI EM Consumer Growth UCITS ETF USD Acc
ISCEMG
731.6100
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
DRIP
157.0000
Invesco S&P 500® Low Volatility ETF
SPLV
1418.0000
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
0.0000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc
ZPDE
649.5400
iShares $ High Yield Corp Bond UCITS ETF USD D
IHYU
1775.1500
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged
GLAG
0.0000
Global X CleanTech ETF
CTEC
994.2000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400