1,775.15
Last Update: 2025-07-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,340.00
2020-04-20
Historical Low
1,540.96
2023-06-30
Volume Extremes
Volume Peak
0.0M
2019-02-20
Volume Low
0.0M
2020-03-19
Data Statistics
Rise Proportion
18.7%
Start: 2017-03-17
Fall Proportion
19.6%
Total107Trading Days
Daily Change Extremes
Max Daily Gain
+14.43%
2024-12-19
Max Daily Loss
-11.67%
2022-04-21
Monthly Change Extremes
Max Monthly Gain
+4.51%
2019-08
Max Monthly Loss
-6.62%
2017-06
Related Stocks
iShares Expanded Tech-Software Sector ETF
IGV
2117.8501
CHNTRAC 11
CHNTRAC11
38.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
493.0000
Vanguard FTSE BIVA Mexico Equity ETF
VMEX19
50.9500
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
4653.5200
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
ISTB
3238.9099
First Trust Value Line® Dividend Index Fund
FVD
854.0000
Ishares Climate Conscious & Transition MSCI USA ETF
USCL
1493.8700
Global X MSCI Argentina ETF
ARGT
1362.0000
iShares MSCI New Zealand ETF
ENZL
860.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000