3,440.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3,243.64 | 3,243.64 | 3,243.64 | 3,243.64 | 0.0K |
| 09:55 | 3,243.64 | 3,243.64 | 3,243.64 | 3,243.64 | 0.0K |
| 15:55 | 3,243.64 | 3,243.64 | 3,243.64 | 3,243.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,763.50
2024-11-27
Historical Low
1,212.02
2015-01-27
Volume Extremes
Volume Peak
0.4M
2017-05-31
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
45.3%
Total1118Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2016-11-07
Max Daily Loss
-11.11%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.42%
2016-11
Max Monthly Loss
-14.69%
2018-12
Related Stocks
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
841.6000
Vanguard FTSE 100 UCITS ETF GBP Dis
VUKE
976.6100
SPDR S&P US Health Cr Select Sector UCITS ETF Acc
ZPDH
762.7300
Direxion Daily S&P 500® Bear 3X Shares
SPXS
690.8900
Vanguard ESG US Stock ETF
ESGV
2160.0000
iShares China Large Cap UCITS ETF USD (Dist)
FXC
2090.0000
iShares Global Materials ETF
MXI
1679.4900
Invesco Aerospace & Defense ETF
PPA
2764.0000
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
172.9200
UBS BBG USD EM Sovereign UCITS ETF USD acc
SBEMAN
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400