Vanguard FTSE 100 UCITS ETF GBP Dis

VUKE
🏛️ mexico →
976.61
Last Update: 2025-07-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-04 977.41 977.41 976.61 976.61 0.0M
2025-04-15 931.25 934.66 931.25 934.66 0.0M
2025-04-11 926.43 928.21 926.43 928.21 2.4M
2025-03-27 971.90 971.90 971.90 971.90 0.0M
2025-02-26 971.90 971.90 971.90 971.90 0.0M
2025-02-14 970.01 970.01 970.01 970.01 0.0M
2025-02-13 979.46 979.46 979.46 979.46 0.3M
2025-02-12 975.64 975.64 975.64 975.64 0.0M