Vanjee Technology

300552
🏛️ china →
27.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 29.05 28.58 28.75 589.3K
09:35 28.76 28.99 28.76 28.91 262.2K
09:40 28.90 28.96 28.82 28.82 158.3K
09:45 28.82 28.99 28.81 28.81 188.0K
09:50 28.81 28.93 28.77 28.85 128.3K
09:55 28.89 28.91 28.68 28.68 190.9K
10:00 28.69 28.80 28.63 28.80 96.0K
10:05 28.80 28.89 28.77 28.80 108.8K
10:10 28.81 28.87 28.76 28.87 115.8K
10:15 28.88 28.89 28.81 28.83 123.9K
10:20 28.82 28.92 28.82 28.92 126.6K
10:25 28.92 28.97 28.92 28.93 97.8K
10:30 28.93 29.02 28.90 28.92 201.9K
10:35 28.92 28.94 28.90 28.93 37.8K
10:40 28.93 29.04 28.91 28.96 124.4K
10:45 28.97 28.98 28.90 28.98 73.1K
10:50 28.98 29.03 28.97 28.99 77.5K
10:55 29.01 29.03 28.97 29.03 76.1K
11:00 29.02 29.03 28.93 28.96 60.3K
11:05 28.93 28.93 28.82 28.83 87.3K
11:10 28.83 28.89 28.82 28.82 54.4K
11:15 28.82 28.86 28.82 28.82 44.4K
11:20 28.82 28.90 28.81 28.88 43.7K
11:25 28.88 28.91 28.83 28.88 36.0K
11:30 28.88 28.88 28.88 28.88 0.2K
13:00 28.88 28.88 28.82 28.84 53.6K
13:05 28.83 28.88 28.79 28.87 81.7K
13:10 28.85 28.85 28.78 28.81 48.8K
13:15 28.80 28.83 28.77 28.77 47.2K
13:20 28.77 28.83 28.73 28.82 59.1K
13:25 28.80 28.82 28.78 28.79 31.8K
13:30 28.78 28.82 28.76 28.77 90.8K
13:35 28.77 28.79 28.71 28.77 70.7K
13:40 28.77 28.78 28.71 28.71 49.8K
13:45 28.71 28.77 28.68 28.76 64.2K
13:50 28.74 28.79 28.70 28.77 47.8K
13:55 28.77 28.77 28.66 28.71 64.5K
14:00 28.71 28.71 28.60 28.61 90.4K
14:05 28.60 28.66 28.53 28.63 175.5K
14:10 28.63 28.70 28.60 28.70 62.4K
14:15 28.68 28.68 28.60 28.66 46.1K
14:20 28.64 28.72 28.64 28.69 44.3K
14:25 28.69 28.71 28.65 28.68 59.0K
14:30 28.68 28.72 28.66 28.72 133.3K
14:35 28.71 28.74 28.66 28.69 61.0K
14:40 28.69 28.70 28.66 28.68 45.9K
14:45 28.70 28.70 28.67 28.70 66.5K
14:50 28.70 28.74 28.66 28.72 183.5K
14:55 28.73 28.79 28.71 28.78 90.1K
15:40 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available