Vanjee Technology

300552
🏛️ china →
27.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.41 28.02 28.29 375.2K
09:35 28.29 28.47 28.21 28.47 138.9K
09:40 28.45 28.53 28.41 28.44 225.7K
09:45 28.48 28.53 28.38 28.42 147.6K
09:50 28.42 28.46 28.34 28.34 147.5K
09:55 28.34 28.41 28.28 28.41 119.2K
10:00 28.41 28.48 28.38 28.42 117.6K
10:05 28.39 28.39 28.28 28.30 112.4K
10:10 28.30 28.30 28.21 28.25 69.2K
10:15 28.23 28.36 28.18 28.35 48.2K
10:20 28.35 28.39 28.34 28.34 56.0K
10:25 28.42 28.45 28.38 28.43 119.6K
10:30 28.43 28.52 28.41 28.52 149.6K
10:35 28.52 28.53 28.48 28.53 125.6K
10:40 28.52 28.63 28.45 28.62 224.1K
10:45 28.61 28.63 28.53 28.55 71.2K
10:50 28.55 28.68 28.49 28.66 92.8K
10:55 28.68 28.88 28.68 28.82 175.3K
11:00 28.81 28.84 28.74 28.80 118.2K
11:05 28.80 28.88 28.78 28.88 119.3K
11:10 28.88 28.90 28.77 28.89 147.2K
11:15 28.89 28.91 28.81 28.87 80.5K
11:20 28.88 28.91 28.87 28.88 81.2K
11:25 28.89 28.91 28.87 28.91 57.3K
13:00 28.92 28.92 28.76 28.86 206.2K
13:05 28.88 28.93 28.83 28.90 154.4K
13:10 28.91 29.10 28.90 29.01 277.0K
13:15 29.00 29.07 28.97 29.02 120.9K
13:20 28.99 29.00 28.83 28.89 123.3K
13:25 28.89 28.98 28.89 28.93 32.2K
13:30 28.93 28.95 28.88 28.89 60.0K
13:35 28.88 28.94 28.86 28.90 81.3K
13:40 28.90 29.00 28.88 29.00 51.9K
13:45 29.00 29.01 28.97 29.01 120.1K
13:50 29.01 29.04 28.97 29.03 88.5K
13:55 29.03 29.03 28.89 28.90 148.3K
14:00 28.90 29.02 28.90 28.97 76.7K
14:05 28.97 29.02 28.96 28.96 67.9K
14:10 29.00 29.02 28.96 29.00 66.6K
14:15 29.02 29.04 29.00 29.01 67.2K
14:20 29.01 29.04 29.00 29.00 69.1K
14:25 29.00 29.01 28.94 28.98 86.4K
14:30 28.98 29.00 28.96 28.99 76.4K
14:35 29.00 29.01 28.99 29.00 69.3K
14:40 29.00 29.01 28.99 28.99 132.9K
14:45 29.01 29.08 28.99 29.03 275.4K
14:50 29.03 29.06 29.03 29.05 176.1K
14:55 29.05 29.07 29.05 29.05 95.9K
15:40 29.07 29.07 29.07 29.07 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available