Vanjee Technology

300552
🏛️ china →
27.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.20 28.85 29.16 335.3K
09:35 29.16 29.36 29.05 29.24 448.6K
09:40 29.24 29.44 29.22 29.36 356.9K
09:45 29.35 29.35 29.10 29.16 210.8K
09:50 29.14 29.18 29.10 29.14 188.4K
09:55 29.14 29.14 29.00 29.09 116.9K
10:00 29.09 29.16 29.06 29.12 60.3K
10:05 29.12 29.18 29.06 29.11 130.7K
10:10 29.11 29.18 29.10 29.15 97.8K
10:15 29.15 29.16 29.09 29.11 78.3K
10:20 29.13 29.25 29.12 29.18 84.5K
10:25 29.18 29.18 29.10 29.13 55.7K
10:30 29.13 29.19 29.13 29.17 76.2K
10:35 29.17 29.18 29.10 29.15 75.8K
10:40 29.15 29.15 29.07 29.09 67.7K
10:45 29.10 29.17 29.09 29.17 82.2K
10:50 29.19 29.23 29.13 29.13 74.5K
10:55 29.13 29.20 29.10 29.18 96.3K
11:00 29.17 29.17 29.09 29.12 56.3K
11:05 29.13 29.16 29.11 29.11 40.9K
11:10 29.11 29.11 28.98 28.99 106.4K
11:15 28.99 29.05 28.96 29.01 46.7K
11:20 29.01 29.03 28.97 29.02 55.3K
11:25 29.03 29.07 29.00 29.01 65.9K
13:00 29.03 29.04 28.91 28.93 71.6K
13:05 28.93 28.97 28.85 28.85 96.9K
13:10 28.84 28.85 28.75 28.75 155.3K
13:15 28.75 28.82 28.75 28.81 111.6K
13:20 28.79 28.87 28.78 28.85 37.6K
13:25 28.82 28.86 28.76 28.77 62.1K
13:30 28.76 28.80 28.73 28.79 105.4K
13:35 28.82 28.83 28.80 28.82 54.0K
13:40 28.81 28.86 28.81 28.85 35.7K
13:45 28.86 28.86 28.81 28.81 41.7K
13:50 28.82 28.83 28.78 28.78 47.5K
13:55 28.78 28.85 28.78 28.85 29.9K
14:00 28.85 28.87 28.80 28.83 75.1K
14:05 28.83 28.87 28.83 28.83 64.2K
14:10 28.84 28.84 28.80 28.83 51.5K
14:15 28.83 28.83 28.78 28.82 33.2K
14:20 28.82 28.86 28.80 28.80 29.5K
14:25 28.80 28.94 28.80 28.89 58.5K
14:30 28.90 28.94 28.84 28.89 40.8K
14:35 28.87 28.89 28.82 28.83 43.0K
14:40 28.85 28.87 28.82 28.87 47.8K
14:45 28.88 28.88 28.81 28.81 67.7K
14:50 28.82 28.82 28.78 28.79 114.8K
14:55 28.79 28.88 28.79 28.87 117.0K
15:40 28.82 28.82 28.82 28.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available