Vanjee Technology

300552
🏛️ china →
27.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.40 28.44 246.6K
09:35 28.43 28.53 28.35 28.40 196.0K
09:40 28.43 28.51 28.38 28.38 139.1K
09:45 28.36 28.39 28.29 28.29 193.6K
09:50 28.29 28.30 28.01 28.01 364.1K
09:55 28.01 28.15 27.92 28.08 235.1K
10:00 28.10 28.10 27.93 28.00 221.0K
10:05 28.00 28.18 27.95 28.16 176.8K
10:10 28.16 28.18 28.04 28.15 77.8K
10:15 28.17 28.17 28.05 28.08 79.2K
10:20 28.08 28.11 28.03 28.11 60.2K
10:25 28.11 28.16 28.06 28.09 40.2K
10:30 28.08 28.08 28.02 28.04 73.0K
10:35 28.04 28.04 27.95 28.03 120.7K
10:40 28.03 28.03 27.99 28.00 53.9K
10:45 27.99 28.08 27.99 28.04 51.1K
10:50 28.04 28.05 27.99 28.01 86.3K
10:55 28.02 28.03 28.00 28.01 35.0K
11:00 28.01 28.09 28.01 28.06 150.0K
11:05 28.06 28.06 28.02 28.03 59.9K
11:10 28.03 28.03 27.97 27.99 63.0K
11:15 27.99 28.00 27.91 27.92 98.8K
11:20 27.91 27.92 27.89 27.90 156.8K
11:25 27.90 27.90 27.86 27.87 122.9K
13:00 27.86 27.86 27.78 27.81 196.5K
13:05 27.80 27.83 27.80 27.82 42.2K
13:10 27.82 27.91 27.82 27.91 178.4K
13:15 27.92 27.94 27.86 27.87 65.3K
13:20 27.86 27.88 27.83 27.85 68.5K
13:25 27.84 27.84 27.81 27.83 33.1K
13:30 27.81 27.83 27.76 27.78 136.3K
13:35 27.78 27.80 27.72 27.72 87.5K
13:40 27.75 27.75 27.70 27.71 108.9K
13:45 27.70 27.82 27.66 27.77 87.3K
13:50 27.76 27.78 27.60 27.63 179.5K
13:55 27.64 27.64 27.53 27.54 101.0K
14:00 27.53 27.67 27.53 27.67 138.4K
14:05 27.67 27.68 27.60 27.65 105.9K
14:10 27.64 27.64 27.56 27.56 52.0K
14:15 27.56 27.60 27.48 27.50 308.2K
14:20 27.50 27.56 27.43 27.43 233.6K
14:25 27.43 27.45 27.38 27.44 124.2K
14:30 27.45 27.46 27.33 27.36 177.1K
14:35 27.37 27.42 27.35 27.36 79.0K
14:40 27.35 27.40 27.32 27.39 144.0K
14:45 27.42 27.44 27.30 27.33 163.3K
14:50 27.33 27.33 27.25 27.26 211.0K
14:55 27.27 27.30 27.23 27.30 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available