Vanjia Corp

VNJA
🏛️ usa →
1.92
Last Update: 2025-04-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-01 2.40 2.40 1.92 1.92 0.0M
2025-03-27 2.50 2.67 2.25 2.41 0.0M
2025-03-26 2.65 2.65 2.65 2.65 0.0M
2025-03-25 2.75 2.75 2.75 2.75 0.0M
2025-03-24 2.75 2.93 2.64 2.93 0.0M
2025-03-20 2.90 2.90 2.90 2.90 0.0M
2025-03-19 2.90 2.90 2.78 2.78 0.0M
2025-03-18 2.87 2.99 2.87 2.99 0.0M
2025-03-17 2.89 2.89 2.86 2.89 0.0M
2025-03-13 2.78 2.78 2.78 2.78 0.0M
2025-03-12 2.77 2.77 2.77 2.77 0.0M
2025-03-11 2.75 2.75 2.75 2.75 0.0M
2025-03-10 2.70 2.70 2.70 2.70 0.0M
2025-03-07 2.76 2.76 2.76 2.76 0.0M
2025-03-06 2.66 2.66 2.66 2.66 0.0M
2025-03-05 2.65 2.65 2.65 2.65 0.0M
2025-02-28 2.55 2.55 2.48 2.55 0.0M
2025-02-26 2.53 2.53 2.53 2.53 0.0M
2025-02-24 2.48 2.50 2.31 2.40 0.0M
2025-02-06 1.73 2.05 1.37 1.96 0.0M
2025-02-05 1.71 1.71 1.71 1.71 0.0M
2025-02-04 1.78 1.78 1.78 1.78 0.0M
2025-01-31 1.69 1.96 1.43 1.96 0.0M
2025-01-30 1.87 1.87 1.69 1.69 0.0M
2025-01-28 1.98 1.98 1.98 1.98 0.0M
2025-01-27 1.98 1.98 1.98 1.98 0.0M
2025-01-23 2.25 2.25 2.00 2.00 0.0M
2025-01-22 2.30 2.30 2.12 2.29 0.0M
2025-01-21 2.29 2.29 2.29 2.29 0.0M
2025-01-17 2.31 2.31 2.31 2.31 0.0M
2025-01-16 2.31 2.31 2.31 2.31 0.0M
2025-01-15 2.31 2.31 2.31 2.31 0.0M
2025-01-13 2.30 2.30 2.30 2.30 0.0M
2025-01-08 2.30 2.30 2.30 2.30 0.0M
2025-01-07 2.32 2.40 2.30 2.40 0.0M
2025-01-06 2.01 2.37 1.97 2.37 0.0M
2025-01-03 2.30 2.35 2.30 2.35 0.0M