Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.27 8.27 7.0K
09:31 8.10 8.35 8.10 8.35 0.9K
09:35 8.20 8.20 8.20 8.20 0.1K
09:37 8.20 8.20 8.20 8.20 5.1K
09:41 8.16 8.16 8.16 8.16 0.6K
09:42 8.08 8.08 8.06 8.06 1.1K
09:43 8.06 8.10 8.06 8.10 1.7K
09:44 8.14 8.14 8.14 8.14 0.2K
09:45 8.08 8.11 8.08 8.11 1.9K
09:49 8.16 8.16 8.16 8.16 2.3K
09:50 8.15 8.15 8.15 8.15 1.7K
09:53 8.19 8.19 8.19 8.19 0.7K
09:56 8.22 8.22 8.22 8.22 0.1K
09:57 8.20 8.20 8.20 8.20 0.7K
10:00 8.23 8.23 8.23 8.23 0.7K
10:02 8.16 8.16 8.16 8.15 7.3K
10:07 8.19 8.19 8.19 8.19 2.0K
10:08 8.22 8.22 8.22 8.22 0.1K
10:10 8.19 8.19 8.19 8.19 1.2K
10:11 8.21 8.21 8.21 8.21 0.2K
10:12 8.21 8.21 8.21 8.21 0.7K
10:15 8.19 8.19 8.19 8.19 0.6K
10:16 8.23 8.23 8.23 8.23 2.5K
10:20 8.27 8.27 8.27 8.27 0.4K
10:21 8.28 8.28 8.28 8.28 0.6K
10:22 8.28 8.28 8.26 8.28 1.4K
10:23 8.28 8.32 8.28 8.32 7.4K
10:24 8.34 8.34 8.32 8.34 5.8K
10:25 8.34 8.34 8.34 8.34 4.4K
10:26 8.36 8.36 8.36 8.36 6.5K
10:27 8.36 8.36 8.35 8.35 5.5K
10:30 8.38 8.38 8.38 8.38 0.5K
10:31 8.36 8.36 8.36 8.36 0.3K
10:32 8.36 8.36 8.36 8.36 4.4K
10:33 8.38 8.38 8.38 8.38 0.6K
10:34 8.40 8.40 8.40 8.40 3.8K
10:35 8.39 8.39 8.39 8.39 2.2K
10:38 8.40 8.40 8.40 8.40 0.1K
10:39 8.38 8.39 8.38 8.39 1.6K
10:40 8.39 8.41 8.39 8.41 2.3K
10:43 8.43 8.43 8.43 8.43 1.0K
10:45 8.43 8.43 8.42 8.42 1.2K
10:46 8.42 8.42 8.42 8.42 0.8K
10:49 8.41 8.41 8.41 8.41 4.0K
10:53 8.41 8.41 8.41 8.41 0.6K
10:54 8.43 8.43 8.43 8.43 1.8K
10:56 8.43 8.43 8.41 8.41 0.6K
10:58 8.41 8.41 8.41 8.41 2.3K
11:00 8.42 8.42 8.42 8.42 0.1K
11:01 8.41 8.41 8.40 8.40 1.1K
11:02 8.39 8.39 8.36 8.36 4.4K
11:07 8.36 8.36 8.36 8.36 3.1K
11:09 8.35 8.35 8.35 8.35 3.8K
11:13 8.35 8.35 8.34 8.34 1.2K
11:15 8.34 8.34 8.34 8.34 0.4K
11:17 8.34 8.34 8.34 8.34 1.0K
11:19 8.35 8.35 8.35 8.35 1.6K
11:20 8.38 8.38 8.38 8.38 1.7K
11:21 8.36 8.36 8.36 8.36 5.3K
11:22 8.36 8.36 8.36 8.36 0.4K
11:23 8.31 8.31 8.28 8.28 2.3K
11:25 8.26 8.26 8.25 8.24 0.9K
11:26 8.24 8.24 8.24 8.24 0.2K
11:27 8.24 8.24 8.24 8.24 0.3K
11:28 8.24 8.24 8.24 8.24 1.0K
11:33 8.21 8.21 8.21 8.21 0.7K
11:34 8.20 8.20 8.20 8.20 0.4K
11:35 8.20 8.20 8.20 8.20 0.4K
11:36 8.20 8.20 8.20 8.20 0.2K
11:37 8.20 8.20 8.20 8.20 0.5K
11:38 8.20 8.20 8.20 8.20 0.8K
11:39 8.20 8.20 8.20 8.20 0.2K
11:40 8.21 8.21 8.21 8.21 0.7K
11:43 8.20 8.20 8.17 8.17 3.1K
11:46 8.15 8.15 8.15 8.15 0.5K
11:48 8.17 8.17 8.17 8.16 1.2K
11:50 8.15 8.15 8.15 8.15 2.2K
11:52 8.14 8.14 8.14 8.14 1.8K
11:56 8.11 8.11 8.11 8.11 0.2K
11:57 8.11 8.11 8.11 8.11 0.5K
11:58 8.12 8.12 8.12 8.12 1.7K
11:59 8.11 8.14 8.11 8.14 3.6K
12:01 8.14 8.14 8.13 8.13 1.1K
12:04 8.12 8.13 8.12 8.13 0.4K
12:05 8.11 8.11 8.11 8.11 6.6K
12:06 8.11 8.12 8.11 8.12 0.8K
12:07 8.13 8.13 8.13 8.13 3.2K
12:08 8.13 8.13 8.13 8.13 0.3K
12:09 8.12 8.12 8.11 8.11 1.3K
12:10 8.11 8.12 8.11 8.12 1.9K
12:11 8.13 8.13 8.13 8.13 2.9K
12:13 8.15 8.15 8.15 8.15 1.0K
12:15 8.17 8.17 8.17 8.16 0.2K
12:17 8.17 8.17 8.15 8.16 1.0K
12:18 8.17 8.18 8.17 8.17 5.0K
12:19 8.17 8.17 8.17 8.17 0.8K
12:20 8.16 8.16 8.16 8.16 0.2K
12:21 8.16 8.19 8.16 8.19 4.4K
12:22 8.21 8.21 8.21 8.21 0.5K
12:23 8.21 8.21 8.21 8.21 1.3K
12:24 8.21 8.21 8.21 8.21 0.4K
12:26 8.20 8.20 8.20 8.20 0.2K
12:27 8.20 8.20 8.20 8.20 2.4K
12:28 8.20 8.20 8.20 8.20 1.0K
12:31 8.24 8.25 8.24 8.25 1.2K
12:32 8.26 8.27 8.26 8.27 0.5K
12:34 8.27 8.27 8.25 8.25 0.2K
12:35 8.25 8.25 8.25 8.25 1.5K
12:36 8.25 8.25 8.25 8.25 1.0K
12:37 8.26 8.26 8.26 8.26 0.5K
12:38 8.29 8.31 8.29 8.31 6.9K
12:39 8.32 8.32 8.32 8.32 0.9K
12:41 8.33 8.33 8.33 8.32 0.3K
12:42 8.31 8.31 8.30 8.30 5.1K
12:43 8.29 8.29 8.29 8.29 0.7K
12:46 8.28 8.28 8.28 8.28 1.2K
12:49 8.27 8.27 8.27 8.27 2.1K
12:50 8.26 8.26 8.26 8.26 1.3K
12:52 8.27 8.27 8.27 8.27 0.3K
12:54 8.27 8.27 8.27 8.27 0.3K
12:55 8.27 8.27 8.27 8.27 0.2K
12:56 8.27 8.27 8.27 8.27 1.1K
12:57 8.26 8.26 8.26 8.26 0.2K
12:59 8.26 8.27 8.25 8.27 2.9K
13:02 8.28 8.29 8.28 8.29 1.0K
13:06 8.29 8.29 8.29 8.29 0.4K
13:07 8.29 8.29 8.29 8.29 0.3K
13:09 8.30 8.31 8.30 8.31 0.9K
13:10 8.30 8.30 8.30 8.30 1.5K
13:14 8.30 8.30 8.30 8.30 0.9K
13:17 8.32 8.32 8.32 8.32 0.4K
13:18 8.31 8.31 8.30 8.30 5.2K
13:19 8.32 8.33 8.32 8.33 1.9K
13:20 8.33 8.33 8.33 8.33 0.5K
13:23 8.33 8.33 8.33 8.33 0.6K
13:25 8.31 8.31 8.31 8.31 2.2K
13:26 8.31 8.31 8.31 8.31 0.3K
13:28 8.31 8.31 8.31 8.31 0.5K
13:29 8.31 8.31 8.28 8.28 3.7K
13:31 8.28 8.28 8.28 8.28 1.4K
13:32 8.28 8.28 8.28 8.28 0.6K
13:33 8.28 8.28 8.28 8.28 2.5K
13:35 8.27 8.27 8.27 8.27 1.7K
13:36 8.27 8.28 8.27 8.28 1.7K
13:42 8.27 8.27 8.27 8.27 0.1K
13:43 8.27 8.27 8.27 8.27 0.3K
13:46 8.27 8.27 8.27 8.27 0.3K
13:47 8.27 8.28 8.27 8.28 3.0K
13:48 8.28 8.28 8.28 8.28 0.3K
13:49 8.28 8.28 8.28 8.28 0.4K
13:50 8.28 8.28 8.28 8.28 0.3K
13:51 8.28 8.28 8.28 8.28 0.9K
13:54 8.28 8.28 8.28 8.28 0.7K
13:55 8.28 8.28 8.28 8.28 0.3K
13:57 8.28 8.28 8.27 8.27 0.5K
13:59 8.27 8.27 8.27 8.27 2.3K
14:01 8.27 8.27 8.27 8.27 1.6K
14:02 8.27 8.27 8.27 8.27 0.6K
14:03 8.27 8.27 8.27 8.27 0.3K
14:04 8.27 8.27 8.27 8.27 0.9K
14:08 8.27 8.27 8.27 8.27 0.2K
14:09 8.27 8.27 8.27 8.27 0.5K
14:11 8.27 8.27 8.27 8.27 0.7K
14:12 8.26 8.26 8.26 8.26 2.2K
14:14 8.25 8.25 8.25 8.25 1.7K
14:17 8.23 8.23 8.23 8.23 0.3K
14:18 8.23 8.23 8.23 8.23 1.6K
14:22 8.23 8.25 8.22 8.25 3.6K
14:24 8.26 8.26 8.26 8.26 0.8K
14:25 8.26 8.26 8.26 8.26 0.5K
14:27 8.25 8.25 8.25 8.25 1.3K
14:28 8.24 8.24 8.24 8.24 0.4K
14:30 8.24 8.24 8.24 8.24 2.0K
14:31 8.25 8.25 8.25 8.24 1.2K
14:33 8.26 8.26 8.26 8.26 3.2K
14:34 8.28 8.28 8.28 8.28 0.2K
14:35 8.26 8.26 8.25 8.25 1.9K
14:38 8.22 8.23 8.22 8.23 1.3K
14:39 8.23 8.23 8.23 8.23 0.5K
14:43 8.23 8.23 8.23 8.23 0.2K
14:44 8.23 8.23 8.23 8.23 1.8K
14:45 8.23 8.23 8.23 8.23 2.1K
14:49 8.22 8.22 8.22 8.22 0.5K
14:50 8.22 8.22 8.22 8.22 1.9K
14:51 8.22 8.22 8.22 8.22 2.8K
14:55 8.22 8.22 8.22 8.22 0.5K
14:56 8.23 8.23 8.23 8.23 1.2K
14:57 8.23 8.23 8.23 8.23 0.3K
14:58 8.23 8.23 8.23 8.23 0.2K
14:59 8.23 8.23 8.22 8.22 0.3K
15:00 8.22 8.22 8.22 8.22 0.8K
15:02 8.23 8.23 8.23 8.23 0.3K
15:03 8.23 8.23 8.23 8.23 0.6K
15:05 8.23 8.23 8.23 8.23 0.4K
15:06 8.23 8.23 8.22 8.22 4.0K
15:07 8.21 8.21 8.21 8.21 0.4K
15:09 8.21 8.21 8.21 8.21 2.4K
15:10 8.21 8.21 8.19 8.19 1.5K
15:11 8.19 8.19 8.18 8.18 0.6K
15:12 8.17 8.17 8.17 8.17 1.6K
15:13 8.17 8.18 8.17 8.18 2.3K
15:15 8.18 8.18 8.18 8.18 0.6K
15:16 8.18 8.18 8.18 8.18 1.1K
15:17 8.18 8.18 8.18 8.18 0.6K
15:18 8.18 8.18 8.18 8.18 0.2K
15:19 8.17 8.18 8.17 8.18 1.5K
15:20 8.18 8.19 8.18 8.19 2.5K
15:21 8.21 8.21 8.21 8.21 1.7K
15:22 8.21 8.21 8.21 8.21 0.1K
15:23 8.21 8.23 8.21 8.23 1.5K
15:24 8.24 8.24 8.23 8.23 3.8K
15:25 8.23 8.23 8.23 8.23 2.7K
15:27 8.23 8.25 8.23 8.24 5.5K
15:28 8.23 8.23 8.22 8.22 3.3K
15:29 8.22 8.22 8.22 8.22 0.3K
15:30 8.22 8.23 8.22 8.23 2.0K
15:33 8.23 8.23 8.23 8.23 2.9K
15:34 8.23 8.24 8.23 8.24 2.3K
15:35 8.24 8.24 8.24 8.24 0.6K
15:36 8.24 8.24 8.24 8.24 0.6K
15:37 8.24 8.24 8.24 8.24 0.5K
15:38 8.24 8.24 8.24 8.24 2.8K
15:39 8.25 8.25 8.25 8.24 0.6K
15:40 8.25 8.25 8.25 8.24 0.2K
15:41 8.25 8.25 8.25 8.24 0.4K
15:42 8.25 8.25 8.23 8.23 10.0K
15:43 8.24 8.27 8.24 8.27 6.5K
15:44 8.27 8.27 8.27 8.27 2.5K
15:45 8.26 8.26 8.26 8.26 4.2K
15:46 8.25 8.26 8.25 8.26 1.8K
15:48 8.27 8.27 8.27 8.27 3.5K
15:49 8.27 8.28 8.27 8.28 1.6K
15:50 8.28 8.28 8.25 8.25 8.9K
15:51 8.25 8.27 8.25 8.27 2.7K
15:52 8.27 8.28 8.27 8.28 1.4K
15:53 8.28 8.28 8.27 8.27 1.5K
15:54 8.27 8.28 8.26 8.27 7.0K
15:55 8.27 8.27 8.26 8.27 4.2K
15:56 8.28 8.28 8.28 8.28 2.9K
15:57 8.28 8.28 8.27 8.27 6.5K
15:58 8.26 8.28 8.26 8.27 11.7K
15:59 8.28 8.30 8.26 8.27 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available