Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.14 8.14 1.6K
09:31 8.08 8.08 8.08 8.07 0.4K
09:38 8.12 8.12 8.12 8.12 0.1K
09:39 8.09 8.11 8.09 8.11 0.5K
09:40 8.12 8.12 8.12 8.12 0.2K
09:43 8.12 8.12 8.12 8.12 0.1K
09:44 8.14 8.14 8.14 8.14 0.1K
09:45 8.14 8.14 8.11 8.11 1.6K
09:46 8.09 8.09 8.09 8.09 0.4K
09:49 8.07 8.07 8.07 8.07 1.0K
09:51 8.05 8.12 8.05 8.12 13.2K
09:52 8.13 8.13 8.13 8.13 0.3K
09:53 8.08 8.10 8.08 8.10 4.0K
09:54 8.11 8.11 8.11 8.11 1.8K
09:55 8.13 8.15 8.13 8.15 2.0K
09:56 8.12 8.12 8.12 8.12 0.1K
09:57 8.14 8.18 8.12 8.18 4.7K
09:59 8.15 8.17 8.15 8.17 2.4K
10:01 8.19 8.19 8.19 8.19 0.7K
10:06 8.22 8.22 8.22 8.22 1.4K
10:07 8.22 8.22 8.22 8.22 2.5K
10:08 8.22 8.27 8.22 8.26 4.7K
10:10 8.27 8.27 8.27 8.27 0.9K
10:12 8.26 8.26 8.26 8.26 0.9K
10:15 8.28 8.28 8.27 8.27 0.7K
10:16 8.27 8.27 8.27 8.27 0.7K
10:21 8.27 8.27 8.26 8.26 2.1K
10:22 8.29 8.29 8.29 8.29 1.9K
10:24 8.27 8.27 8.27 8.27 1.2K
10:32 8.28 8.28 8.27 8.27 1.2K
10:35 8.25 8.25 8.25 8.25 2.7K
10:36 8.23 8.23 8.23 8.23 1.8K
10:39 8.20 8.31 8.20 8.30 13.6K
10:40 8.30 8.30 8.27 8.27 0.8K
10:41 8.25 8.25 8.25 8.25 1.1K
10:43 8.27 8.27 8.27 8.27 0.5K
10:50 8.26 8.26 8.25 8.24 1.5K
10:56 8.26 8.26 8.26 8.26 0.6K
10:58 8.26 8.26 8.26 8.26 1.0K
10:59 8.25 8.25 8.25 8.25 0.8K
11:01 8.24 8.24 8.24 8.24 0.4K
11:02 8.23 8.23 8.23 8.23 0.1K
11:03 8.23 8.23 8.23 8.23 0.7K
11:10 8.24 8.25 8.24 8.25 1.9K
11:12 8.24 8.24 8.24 8.24 0.1K
11:13 8.24 8.24 8.24 8.24 0.5K
11:16 8.23 8.23 8.23 8.23 0.7K
11:20 8.20 8.21 8.20 8.21 0.9K
11:21 8.20 8.20 8.20 8.20 0.3K
11:24 8.20 8.20 8.20 8.20 0.3K
11:27 8.18 8.18 8.18 8.18 0.1K
11:28 8.18 8.18 8.18 8.18 1.2K
11:33 8.20 8.20 8.20 8.20 1.6K
11:36 8.19 8.19 8.19 8.19 0.1K
11:40 8.19 8.19 8.19 8.19 0.2K
11:41 8.19 8.19 8.19 8.19 0.4K
11:42 8.19 8.19 8.19 8.19 0.5K
11:50 8.19 8.26 8.19 8.26 6.1K
11:56 8.23 8.23 8.23 8.23 0.7K
12:02 8.25 8.25 8.25 8.24 0.6K
12:05 8.26 8.26 8.26 8.26 1.4K
12:06 8.27 8.27 8.27 8.27 1.0K
12:17 8.29 8.32 8.29 8.32 3.6K
12:19 8.33 8.33 8.33 8.33 0.2K
12:25 8.33 8.33 8.33 8.32 0.9K
12:30 8.33 8.33 8.33 8.32 0.8K
12:33 8.31 8.31 8.31 8.31 3.4K
12:34 8.31 8.31 8.31 8.31 0.4K
12:37 8.32 8.32 8.32 8.32 0.9K
12:42 8.30 8.30 8.30 8.30 0.3K
12:45 8.32 8.32 8.32 8.32 0.9K
12:49 8.33 8.33 8.33 8.33 2.6K
12:55 8.32 8.32 8.32 8.32 0.8K
12:57 8.35 8.35 8.35 8.35 0.7K
13:03 8.35 8.35 8.35 8.35 0.2K
13:05 8.33 8.33 8.33 8.33 1.6K
13:12 8.35 8.36 8.35 8.36 2.3K
13:17 8.36 8.36 8.36 8.36 0.2K
13:18 8.36 8.36 8.36 8.36 4.1K
13:19 8.37 8.37 8.37 8.37 1.5K
13:21 8.39 8.39 8.39 8.39 0.8K
13:22 8.32 8.32 8.32 8.32 20.5K
13:23 8.34 8.34 8.34 8.34 0.4K
13:25 8.33 8.33 8.33 8.33 1.1K
13:26 8.31 8.31 8.31 8.31 0.3K
13:27 8.30 8.30 8.30 8.30 1.2K
13:39 8.31 8.32 8.31 8.32 0.7K
13:43 8.32 8.32 8.32 8.32 0.2K
13:45 8.32 8.32 8.32 8.32 0.1K
13:46 8.30 8.30 8.30 8.30 1.0K
13:51 8.29 8.29 8.29 8.29 0.8K
13:52 8.27 8.27 8.27 8.27 0.2K
13:57 8.27 8.27 8.27 8.27 1.1K
14:06 8.28 8.28 8.28 8.28 0.6K
14:07 8.28 8.28 8.28 8.28 1.2K
14:14 8.28 8.28 8.28 8.28 3.4K
14:16 8.29 8.29 8.29 8.29 1.1K
14:17 8.29 8.29 8.29 8.29 1.0K
14:18 8.29 8.29 8.29 8.29 0.2K
14:19 8.27 8.27 8.27 8.27 2.3K
14:27 8.27 8.27 8.27 8.27 0.3K
14:28 8.26 8.26 8.26 8.26 0.9K
14:30 8.27 8.27 8.27 8.27 0.9K
14:37 8.28 8.30 8.28 8.30 5.7K
14:38 8.31 8.31 8.31 8.31 0.1K
14:39 8.31 8.31 8.31 8.31 0.3K
14:41 8.31 8.31 8.31 8.31 0.8K
14:45 8.32 8.32 8.32 8.32 0.3K
14:47 8.31 8.31 8.31 8.31 0.2K
14:48 8.31 8.31 8.31 8.31 0.3K
14:49 8.31 8.31 8.31 8.31 0.7K
14:50 8.31 8.31 8.31 8.31 0.4K
14:52 8.31 8.31 8.31 8.31 0.9K
14:54 8.32 8.32 8.32 8.32 0.7K
14:56 8.33 8.42 8.33 8.41 25.3K
14:57 8.42 8.42 8.41 8.40 1.5K
14:59 8.41 8.41 8.41 8.40 0.2K
15:00 8.45 8.45 8.44 8.44 4.7K
15:01 8.45 8.47 8.45 8.47 10.1K
15:02 8.45 8.45 8.45 8.45 1.2K
15:03 8.45 8.48 8.45 8.48 5.0K
15:04 8.49 8.50 8.48 8.48 43.9K
15:05 8.48 8.48 8.48 8.48 0.5K
15:06 8.48 8.48 8.48 8.48 0.8K
15:08 8.49 8.49 8.49 8.49 2.8K
15:13 8.49 8.49 8.48 8.48 2.0K
15:23 8.50 8.52 8.50 8.51 3.9K
15:24 8.52 8.52 8.52 8.52 0.1K
15:25 8.53 8.53 8.52 8.52 4.3K
15:26 8.51 8.51 8.50 8.50 1.2K
15:27 8.49 8.49 8.49 8.49 0.4K
15:28 8.49 8.49 8.49 8.49 0.2K
15:29 8.49 8.49 8.49 8.49 0.3K
15:30 8.49 8.49 8.49 8.49 2.0K
15:33 8.54 8.54 8.53 8.53 6.3K
15:34 8.52 8.52 8.52 8.52 1.6K
15:37 8.53 8.53 8.53 8.53 3.8K
15:38 8.54 8.54 8.53 8.53 1.1K
15:39 8.53 8.54 8.53 8.54 2.5K
15:40 8.54 8.54 8.54 8.54 0.8K
15:41 8.56 8.56 8.56 8.56 3.9K
15:43 8.56 8.56 8.56 8.56 1.4K
15:44 8.55 8.55 8.54 8.54 2.5K
15:45 8.54 8.54 8.52 8.52 6.7K
15:46 8.53 8.53 8.53 8.53 3.0K
15:48 8.53 8.53 8.51 8.51 2.4K
15:49 8.51 8.51 8.51 8.51 5.5K
15:50 8.48 8.48 8.48 8.48 2.9K
15:51 8.49 8.49 8.48 8.48 2.1K
15:52 8.49 8.49 8.48 8.49 0.8K
15:53 8.49 8.51 8.49 8.51 7.5K
15:54 8.51 8.54 8.51 8.54 7.0K
15:55 8.54 8.56 8.54 8.55 5.6K
15:56 8.55 8.56 8.55 8.56 8.5K
15:57 8.55 8.56 8.55 8.55 3.8K
15:58 8.56 8.56 8.54 8.55 13.6K
15:59 8.55 8.57 8.54 8.54 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available