Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.65 11.65 9.5K
09:36 11.66 11.66 11.66 11.66 0.8K
09:39 11.60 11.60 11.60 11.60 0.4K
09:40 11.62 11.62 11.62 11.62 0.1K
09:42 11.58 11.58 11.58 11.58 0.6K
09:46 11.56 11.56 11.53 11.53 1.0K
09:47 11.53 11.53 11.53 11.53 3.1K
09:48 11.61 11.61 11.61 11.61 1.3K
09:49 11.60 11.60 11.60 11.60 0.5K
09:50 11.62 11.62 11.62 11.62 0.3K
09:53 11.60 11.60 11.60 11.60 0.2K
09:55 11.57 11.57 11.57 11.57 0.2K
09:57 11.61 11.62 11.59 11.59 4.9K
10:00 11.62 11.62 11.62 11.62 0.2K
10:02 11.62 11.62 11.59 11.59 0.8K
10:05 11.63 11.63 11.59 11.59 4.1K
10:06 11.57 11.57 11.53 11.53 1.4K
10:07 11.56 11.56 11.56 11.56 0.6K
10:12 11.53 11.53 11.53 11.53 0.7K
10:14 11.53 11.53 11.53 11.53 1.4K
10:15 11.52 11.52 11.52 11.52 0.8K
10:17 11.52 11.52 11.52 11.52 0.3K
10:20 11.50 11.50 11.46 11.46 1.0K
10:22 11.47 11.47 11.47 11.47 0.5K
10:25 11.47 11.47 11.47 11.47 0.5K
10:27 11.46 11.46 11.46 11.46 0.2K
10:29 11.44 11.44 11.40 11.43 5.4K
10:32 11.44 11.48 11.39 11.48 3.8K
10:33 11.47 11.47 11.47 11.47 1.1K
10:35 11.47 11.48 11.47 11.48 6.4K
10:36 11.49 11.49 11.46 11.48 3.0K
10:37 11.49 11.49 11.48 11.48 1.4K
10:42 11.46 11.49 11.46 11.49 1.3K
10:46 11.47 11.47 11.47 11.47 1.0K
10:47 11.47 11.47 11.47 11.47 0.8K
10:51 11.43 11.43 11.41 11.41 2.6K
10:52 11.47 11.47 11.47 11.47 0.4K
10:57 11.47 11.47 11.47 11.47 0.9K
11:02 11.47 11.47 11.47 11.47 0.1K
11:03 11.44 11.44 11.44 11.44 1.3K
11:08 11.46 11.46 11.46 11.46 0.3K
11:09 11.44 11.44 11.44 11.44 0.2K
11:11 11.44 11.44 11.44 11.44 2.0K
11:14 11.38 11.38 11.38 11.38 5.8K
11:15 11.35 11.35 11.35 11.35 1.7K
11:17 11.33 11.33 11.33 11.33 1.1K
11:21 11.37 11.37 11.37 11.37 2.2K
11:39 11.35 11.35 11.35 11.35 1.1K
11:40 11.36 11.36 11.36 11.36 0.1K
11:41 11.36 11.36 11.36 11.36 1.6K
11:44 11.37 11.37 11.37 11.37 1.4K
11:48 11.35 11.35 11.35 11.35 1.0K
11:50 11.33 11.35 11.33 11.35 0.8K
11:51 11.34 11.34 11.32 11.32 2.8K
11:58 11.32 11.32 11.32 11.32 0.6K
12:02 11.32 11.32 11.31 11.31 2.7K
12:03 11.33 11.33 11.33 11.33 0.6K
12:04 11.32 11.32 11.32 11.32 1.0K
12:07 11.30 11.30 11.30 11.30 0.5K
12:09 11.30 11.30 11.29 11.29 2.1K
12:12 11.33 11.33 11.33 11.33 1.9K
12:13 11.34 11.34 11.34 11.34 1.7K
12:22 11.32 11.32 11.32 11.32 1.4K
12:24 11.29 11.29 11.29 11.29 0.5K
12:32 11.31 11.31 11.31 11.31 0.6K
12:36 11.30 11.30 11.30 11.30 0.4K
12:41 11.29 11.29 11.29 11.29 0.8K
12:45 11.29 11.29 11.29 11.29 0.8K
12:55 11.28 11.28 11.28 11.28 1.4K
12:56 11.29 11.31 11.29 11.31 1.0K
12:58 11.30 11.30 11.30 11.30 1.5K
13:00 11.29 11.29 11.29 11.29 0.8K
13:01 11.31 11.31 11.31 11.31 4.6K
13:02 11.31 11.32 11.31 11.32 1.5K
13:03 11.33 11.33 11.33 11.33 0.7K
13:07 11.31 11.31 11.31 11.31 2.8K
13:11 11.30 11.30 11.30 11.30 1.1K
13:16 11.29 11.29 11.29 11.29 1.7K
13:23 11.29 11.29 11.29 11.29 1.2K
13:24 11.27 11.27 11.27 11.27 0.3K
13:25 11.27 11.27 11.27 11.27 0.9K
13:31 11.26 11.26 11.26 11.26 1.4K
13:32 11.28 11.28 11.28 11.28 0.4K
13:33 11.29 11.31 11.29 11.31 1.0K
13:36 11.29 11.29 11.29 11.29 0.6K
13:37 11.30 11.30 11.30 11.30 0.3K
13:42 11.27 11.27 11.27 11.27 1.0K
13:45 11.27 11.27 11.27 11.27 0.6K
13:47 11.27 11.27 11.27 11.27 0.3K
13:49 11.25 11.25 11.25 11.25 0.2K
13:52 11.25 11.25 11.25 11.25 0.9K
13:56 11.23 11.23 11.23 11.23 0.4K
13:57 11.22 11.22 11.22 11.22 0.3K
14:00 11.24 11.24 11.24 11.24 0.4K
14:02 11.25 11.25 11.25 11.25 1.1K
14:07 11.25 11.25 11.25 11.25 0.2K
14:08 11.25 11.25 11.25 11.25 0.7K
14:11 11.24 11.24 11.21 11.21 3.8K
14:12 11.21 11.21 11.21 11.21 1.2K
14:17 11.21 11.21 11.21 11.21 0.3K
14:19 11.21 11.21 11.21 11.21 1.0K
14:21 11.20 11.20 11.20 11.20 0.1K
14:22 11.21 11.23 11.21 11.23 2.2K
14:27 11.23 11.23 11.23 11.23 0.2K
14:28 11.21 11.21 11.21 11.21 0.2K
14:29 11.23 11.23 11.23 11.23 0.7K
14:30 11.24 11.25 11.24 11.25 2.1K
14:33 11.26 11.26 11.25 11.26 1.3K
14:34 11.26 11.26 11.26 11.26 0.7K
14:37 11.26 11.26 11.26 11.26 0.1K
14:38 11.27 11.27 11.27 11.27 0.6K
14:39 11.24 11.24 11.24 11.24 0.8K
14:40 11.24 11.24 11.24 11.24 1.7K
14:42 11.26 11.26 11.26 11.26 1.0K
14:47 11.26 11.26 11.26 11.26 0.6K
14:50 11.25 11.25 11.25 11.25 0.6K
14:52 11.25 11.25 11.25 11.25 0.6K
14:57 11.25 11.26 11.25 11.26 3.0K
15:02 11.25 11.25 11.25 11.25 1.2K
15:05 11.23 11.23 11.23 11.23 0.7K
15:06 11.23 11.25 11.23 11.25 1.3K
15:07 11.21 11.21 11.21 11.21 2.3K
15:08 11.20 11.20 11.20 11.20 0.8K
15:09 11.21 11.21 11.21 11.21 0.2K
15:10 11.21 11.21 11.18 11.18 10.8K
15:11 11.18 11.18 11.18 11.18 1.1K
15:13 11.18 11.18 11.18 11.18 2.0K
15:15 11.19 11.19 11.19 11.19 0.9K
15:16 11.19 11.19 11.19 11.19 4.3K
15:24 11.17 11.17 11.17 11.17 0.9K
15:25 11.16 11.16 11.16 11.16 1.8K
15:26 11.15 11.15 11.14 11.14 1.9K
15:27 11.13 11.13 11.13 11.13 1.0K
15:28 11.11 11.11 11.11 11.11 1.0K
15:30 11.12 11.12 11.12 11.12 0.7K
15:32 11.10 11.10 11.10 11.10 1.4K
15:34 11.11 11.11 11.11 11.11 0.5K
15:35 11.11 11.11 11.11 11.11 0.9K
15:37 11.10 11.11 11.10 11.11 0.8K
15:38 11.10 11.10 11.10 11.10 0.6K
15:40 11.09 11.09 11.09 11.09 1.0K
15:41 11.08 11.09 11.08 11.09 1.8K
15:43 11.10 11.10 11.10 11.10 2.4K
15:44 11.11 11.14 11.11 11.14 4.0K
15:45 11.14 11.14 11.14 11.14 0.5K
15:46 11.12 11.12 11.12 11.12 3.4K
15:47 11.11 11.11 11.10 11.10 12.4K
15:48 11.11 11.11 11.10 11.10 2.4K
15:50 11.09 11.09 11.07 11.08 2.7K
15:51 11.08 11.08 11.08 11.08 1.0K
15:52 11.07 11.07 11.05 11.06 3.3K
15:54 11.08 11.08 11.04 11.04 3.6K
15:55 11.04 11.05 11.04 11.05 2.3K
15:56 11.05 11.05 11.04 11.04 2.2K
15:57 11.02 11.02 10.99 10.99 21.5K
15:58 10.99 11.00 10.98 11.00 12.2K
15:59 10.99 10.99 10.94 10.96 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available