Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:45 36.28 36.28 36.28 36.28 0.1K
15:10 36.31 36.31 36.31 36.31 0.0K
17:35 36.41 36.41 36.41 36.41 0.1K
18:35 36.36 36.36 36.36 36.36 0.0K
20:55 36.03 36.03 36.03 36.03 0.0K
22:00 36.03 36.03 36.03 36.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available